3902.80
273.00 (6.25%)318.95
16.15 (5.91%)224.94
12.52 (5.90%)178.30
6.37 (4.92%)830.55
35.35 (3.99%)1455.20
40.90 (2.77%)495.20
10.05 (2.71%)799.95
19.65 (2.31%)7613.00
165.50 (2.28%)139.53
3.21 (2.01%)125.69
2.34 (1.97%)3183.50
85.70 (1.81%)127.37
1.98 (1.57%)1756.80
27.30 (1.56%)163.71
2.58 (1.53%)173.60
2.59 (1.52%)222.55
3.41 (1.49%)136.46
1.97 (1.41%)1548.50
16.40 (1.40%)576.85
11.20 (1.38%)1271.80
13.50 (1.35%)92.98
1.26 (1.35%)1460.50
23.30 (1.31%)39.25
0.44 (1.29%)361.55
2.85 (1.28%)115.14
1.39 (1.24%)4212.60
42.30 (1.21%)2293.70
27.80 (1.20%)267.55
2.45 (1.15%)2622.00
25.60 (1.14%)2228.20
26.00 (1.13%)899.50
8.10 (1.13%)1211.90
11.70 (1.12%)1096.70
9.90 (1.08%)7986.00
99.00 (1.04%)2992.20
33.90 (1.04%)168.88
1.75 (1.02%)2510.10
26.30 (1.02%)5670.00
63.00 (1.01%)376.95
2.85 (0.99%)134.65
1.31 (0.98%)31.24
0.36 (0.97%)2104.10
18.70 (0.96%)1501.20
11.90 (0.95%)573.55
4.45 (0.93%)174.08
1.27 (0.89%)869.00
1.85 (0.87%)5640.00
42.50 (0.85%)743.00
6.25 (0.85%)22.50
0.17 (0.85%)5902.00
48.00 (0.82%)680.70
6.65 (0.82%)1692.40
10.00 (0.80%)1347.90
11.30 (0.80%)1133.00
8.80 (0.78%)5405.00
38.00 (0.78%)3678.00
23.80 (0.77%)1077.55
7.45 (0.76%)44.98
0.29 (0.76%)3700.40
26.50 (0.72%)8.75
0.05 (0.69%)178.80
1.20 (0.68%)5794.90
59.60 (0.68%)1108.00
15.40 (0.68%)1746.50
12.60 (0.66%)234.13
1.77 (0.63%)5233.00
32.00 (0.62%)2521.40
13.60 (0.62%)1007.50
4.70 (0.62%)130.14
0.74 (0.62%)2024.30
9.50 (0.61%)157090.00
1150.00 (0.61%)452.40
2.75 (0.61%)6113.00
32.00 (0.57%)398.55
1.95 (0.57%)2820.70
19.60 (0.56%)1950.70
12.00 (0.55%)842.25
4.00 (0.55%)889.50
4.40 (0.54%)3857.50
19.70 (0.52%)6655.00
27.00 (0.51%)3130.00
9.80 (0.48%)623.30
2.00 (0.47%)171.26
0.97 (0.47%)413.95
1.20 (0.46%)1291.60
-1.60 (0.45%)276.15
1.20 (0.45%)398.25
1.80 (0.45%)414.55
2.60 (0.45%)726.00
2.60 (0.44%)1433.70
6.10 (0.44%)14095.00
62.00 (0.43%)1246.50
4.90 (0.39%)1546.90
1.00 (0.39%)190.22
0.76 (0.37%)1774.90
5.60 (0.36%)1105.80
4.70 (0.35%)2243.70
13.80 (0.35%)42.97
0.14 (0.35%)141.20
0.13 (0.35%)4893.60
23.40 (0.34%)1009.40
2.80 (0.33%)41160.00
165.00 (0.33%)3182.70
12.90 (0.33%)86.87
0.24 (0.31%)1868.00
2.90 (0.30%)1582.60
5.40 (0.29%)1147.00
2.40 (0.29%)1570.20
4.50 (0.29%)7055.00
22.50 (0.28%)2845.60
9.40 (0.28%)1177.80
7.70 (0.27%)766.25
-1.70 (0.27%)8244.50
4.00 (0.24%)552.70
1.70 (0.24%)734.00
0.40 (0.24%)104.70
0.13 (0.22%)640.45
4.70 (0.22%)1831.20
0.50 (0.20%)341.20
0.65 (0.19%)800.40
-2.30 (0.18%)12.09
-0.06 (0.17%)290.30
0.65 (0.17%)2553.00
-3.90 (0.16%)41.64
0.00 (0.14%)223.10
0.28 (0.13%)1525.00
1.80 (0.12%)16425.00
-3.00 (0.12%)335.65
0.10 (0.10%)1329.60
-0.60 (0.10%)1165.40
-0.60 (0.07%)241.04
0.18 (0.07%)1154.50
0.70 (0.06%)1612.30
6.00 (0.06%)2697.40
10.10 (0.06%)13766.00
-10.00 (0.06%)389.50
0.10 (0.05%)1373.00
-1.10 (0.04%)1477.30
-0.40 (0.03%)9159.50
-5.50 (0.02%)774.00
1.20 (0.02%)595.65
-0.75 (0.01%)152.93
-0.16 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1280.60
-132.70 (-9.13%)1327.50
-49.50 (-3.81%)520.75
-21.50 (-3.57%)55.08
-1.78 (-3.03%)486.20
-15.70 (-2.88%)2222.20
-73.70 (-2.79%)16227.00
-164.00 (-2.43%)1409.80
-31.50 (-2.16%)1465.60
-27.70 (-1.74%)426.70
-7.40 (-1.71%)970.00
-15.45 (-1.57%)4.42
-0.07 (-1.56%)103.90
-1.34 (-1.41%)303.75
-4.15 (-1.33%)3292.30
-43.20 (-1.29%)1067.20
-16.90 (-1.29%)2054.60
-25.50 (-1.18%)33.64
-0.37 (-1.17%)337.50
-3.50 (-1.09%)1822.00
-20.80 (-1.07%)1409.00
-15.20 (-1.07%)517.50
-5.60 (-1.06%)362.95
-4.20 (-1.04%)678.15
-7.20 (-1.03%)12534.00
-56.00 (-0.96%)12260.00
-141.00 (-0.91%)355.15
-2.85 (-0.89%)266.65
-2.50 (-0.87%)457.60
-3.95 (-0.86%)194.21
-1.76 (-0.83%)2790.10
-20.60 (-0.80%)4462.90
-16.40 (-0.75%)1916.00
-15.90 (-0.73%)4773.00
-29.40 (-0.72%)367.50
-1.75 (-0.69%)974.95
-6.30 (-0.64%)785.70
-3.40 (-0.63%)212.40
-1.49 (-0.62%)226.79
-1.12 (-0.61%)2283.00
-12.90 (-0.60%)224.25
-1.89 (-0.60%)104.50
-0.60 (-0.59%)8677.00
-116.00 (-0.59%)377.50
-3.00 (-0.58%)4382.10
-29.60 (-0.58%)436.35
-2.40 (-0.57%)1004.30
-3.40 (-0.54%)171.06
-0.90 (-0.53%)207.17
-0.95 (-0.51%)247.03
-0.99 (-0.51%)964.00
0.30 (-0.50%)340.90
-2.75 (-0.47%)489.35
-1.70 (-0.46%)1692.60
-16.60 (-0.46%)895.65
-5.85 (-0.46%)399.05
-1.75 (-0.44%)166.00
-0.66 (-0.40%)128.53
-0.33 (-0.39%)328.90
-2.30 (-0.39%)7.94
-0.03 (-0.38%)1684.20
-7.80 (-0.37%)565.70
-2.05 (-0.36%)74.64
-0.14 (-0.36%)428.65
0.70 (-0.32%)1705.00
-5.20 (-0.30%)1791.50
-7.00 (-0.29%)229.77
-0.83 (-0.28%)1079.00
-2.90 (-0.27%)298.55
-0.05 (-0.27%)561.80
-1.45 (-0.26%)330.10
-1.20 (-0.26%)591.10
-0.60 (-0.25%)425.80
-1.55 (-0.25%)2451.60
13.10 (-0.22%)473.40
-1.00 (-0.21%)78.72
-0.41 (-0.20%)903.90
0.25 (-0.17%)3700.00
2.60 (-0.16%)3638.90
-15.20 (-0.16%)4197.50
-15.10 (-0.16%)198.48
-0.08 (-0.15%)408.00
0.00 (-0.13%)2599.70
-4.00 (-0.10%)1750.40
-1.30 (-0.09%)5711.00
10.00 (-0.09%)199.04
-0.07 (-0.08%)507.55
-0.85 (-0.06%)4298.30
-4.30 (-0.06%)750.60
0.30 (-0.06%)397.45
-0.35 (-0.06%)1789.10
-0.70 (-0.06%)38700.00
-30.00 (-0.05%)2745.80
0.00 (-0.05%)109.46
0.05 (-0.03%)566.45
-1.90 (-0.02%)1447.30
5.40 (-0.02%)5568.00
-0.50 (-0.01%)1128.00
-0.10 (-0.01%)| Stock Code | EMBDL | Today's Change | 0 | DMA3 | 0.00% | DMA50 | 0.00% | EMA13 | 0.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | 0.00% | DMA200 | -4.71% | EMA26 | 0.00% |
| Prev day closing price | 114.59 | 52 Wk's High | 99.05 | DMA15 | 0.00% | EMA3 | 0.00% | EMA50 | -0.01% |
| Current Price | 114.59 | 52 Wk's low | 101.75 | DMA20 | 0.00% | EMA5 | 0.00% | EMA200 | -2.52% |