390.10
11.95 (3.16%)500.35
15.10 (3.12%)963.40
28.90 (3.12%)3640.00
108.50 (3.02%)162.88
4.61 (2.89%)910.10
24.25 (2.74%)1356.60
34.60 (2.72%)901.70
23.00 (2.62%)278.10
6.92 (2.57%)1151.00
27.40 (2.44%)265.70
5.57 (2.30%)295.45
6.45 (2.28%)1249.50
28.50 (2.22%)6310.00
132.00 (2.10%)1460.00
228.90 (18.38%)2581.00
30.60 (1.93%)161.00
2.84 (1.80%)887.25
17.70 (1.73%)3809.80
68.80 (1.68%)1440.80
14.30 (1.67%)973.90
16.05 (1.43%)2926.60
41.10 (1.39%)548.10
8.65 (1.37%)533.00
6.00 (1.33%)7141.50
97.50 (1.25%)1080.30
12.60 (1.24%)74.84
1.19 (1.24%)2149.60
25.10 (1.20%)250.89
2.91 (1.19%)284.25
3.15 (1.14%)1345.60
15.40 (1.13%)1523.00
14.40 (0.95%)171.87
1.52 (0.92%)751.10
6.45 (0.92%)415.25
3.55 (0.87%)1533.80
16.90 (0.86%)125.31
0.91 (0.84%)1637.80
13.60 (0.83%)1133.00
8.80 (0.78%)159.30
0.44 (0.75%)938.65
8.20 (0.75%)3840.00
22.60 (0.73%)10.02
0.05 (0.70%)1149.60
7.50 (0.68%)8165.50
55.00 (0.67%)167.05
1.10 (0.66%)517.05
3.05 (0.64%)69.13
0.44 (0.64%)377.05
2.20 (0.64%)162.75
0.92 (0.62%)213.79
1.66 (0.62%)605.85
5.10 (0.60%)382.40
3.05 (0.58%)13285.00
27.00 (0.57%)1727.00
8.80 (0.55%)1825.10
9.80 (0.54%)1681.00
9.50 (0.53%)6127.50
31.00 (0.51%)6384.50
27.00 (0.49%)3858.70
14.70 (0.47%)1916.80
5.70 (0.47%)301.15
1.40 (0.47%)185.16
0.82 (0.44%)490.20
2.05 (0.42%)38.81
0.05 (0.41%)244.75
1.12 (0.40%)550.30
1.20 (0.39%)1255.70
4.10 (0.39%)482.70
1.80 (0.37%)36285.00
140.00 (0.36%)811.15
2.75 (0.36%)900.00
3.35 (0.34%)12788.00
32.00 (0.34%)908.65
3.35 (0.34%)1544.20
3.50 (0.33%)1522.40
5.00 (0.33%)2564.10
4.20 (0.30%)43.06
0.13 (0.30%)9100.00
26.50 (0.29%)1416.30
4.10 (0.29%)4742.00
13.40 (0.28%)168.62
0.66 (0.27%)1562.40
4.40 (0.25%)2815.30
7.10 (0.25%)377.10
0.90 (0.24%)1261.50
3.10 (0.24%)147.75
0.46 (0.21%)15926.00
31.00 (0.21%)852.35
0.55 (0.20%)197.44
0.52 (0.19%)1571.80
4.30 (0.19%)1562.30
1.30 (0.18%)153.60
0.84 (0.18%)291.45
0.60 (0.17%)825.30
-0.45 (0.17%)620.50
0.75 (0.16%)249.93
0.39 (0.15%)5170.00
-2.50 (0.11%)1389.90
4.30 (0.10%)2902.20
-0.10 (0.09%)404.60
0.35 (0.09%)482.20
0.65 (0.09%)2468.40
0.50 (0.08%)270.10
0.15 (0.04%)577.45
1.55 (0.03%)135.08
0.08 (0.02%)134.41
-0.12 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)96.18
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1010.70
-63.60 (-5.83%)4.09
-0.24 (-5.53%)164.50
-6.97 (-5.00%)360.35
-11.80 (-3.21%)180.96
-4.00 (-2.29%)304.45
-7.70 (-2.22%)330.50
-7.60 (-2.19%)488.55
-10.35 (-2.08%)22.49
-0.48 (-2.05%)37480.00
-730.00 (-1.91%)2520.70
-50.40 (-1.90%)329.20
-6.65 (-1.89%)1125.50
-20.70 (-1.75%)5798.00
-107.00 (-1.75%)7055.00
-126.00 (-1.73%)346.50
-5.95 (-1.69%)982.50
-17.20 (-1.65%)1623.00
-25.40 (-1.63%)1210.90
-15.70 (-1.61%)339.85
-5.55 (-1.61%)2752.80
-40.00 (-1.61%)371.45
-4.70 (-1.47%)141.87
-1.98 (-1.46%)3342.00
-49.60 (-1.46%)848.20
-14.80 (-1.44%)100.05
-1.41 (-1.35%)714.85
-10.60 (-1.33%)1024.00
-13.00 (-1.28%)11365.00
-139.00 (-1.25%)1810.10
-22.00 (-1.23%)981.25
-11.55 (-1.22%)1670.00
-19.80 (-1.21%)354.10
-3.60 (-1.20%)1657.00
-18.30 (-1.20%)467.40
-6.00 (-1.19%)5656.00
-69.00 (-1.09%)39.52
-0.61 (-1.08%)549.35
-5.75 (-1.03%)12.80
-0.13 (-1.00%)2096.20
-21.10 (-1.00%)5112.00
-47.00 (-0.94%)1659.30
-16.40 (-0.91%)3874.90
-32.70 (-0.88%)173.47
-1.56 (-0.87%)3967.60
-30.80 (-0.83%)1162.60
-8.20 (-0.83%)545.95
-4.25 (-0.79%)2951.60
-19.30 (-0.79%)2151.70
-16.90 (-0.78%)454.95
-2.55 (-0.78%)2293.50
-16.30 (-0.75%)6431.00
-42.50 (-0.74%)387.65
-2.85 (-0.72%)358.45
-2.55 (-0.71%)2655.10
-19.70 (-0.70%)1270.20
-10.00 (-0.67%)190.96
-1.27 (-0.67%)827.10
-5.40 (-0.65%)104.41
-0.55 (-0.63%)2856.50
-17.50 (-0.62%)2908.90
-17.30 (-0.62%)796.45
-4.55 (-0.58%)323.65
-4.75 (-0.58%)1396.90
-9.80 (-0.58%)888.70
-4.90 (-0.56%)7420.00
-50.00 (-0.56%)41.00
-0.21 (-0.56%)198.39
-0.93 (-0.54%)265.55
-1.05 (-0.52%)9.86
-0.04 (-0.51%)645.00
-3.30 (-0.50%)14534.00
-63.00 (-0.49%)1435.00
-6.90 (-0.48%)150.60
-0.98 (-0.46%)270.65
-1.00 (-0.44%)2092.30
-8.90 (-0.42%)514.60
-1.90 (-0.42%)2725.50
-10.70 (-0.41%)864.10
-3.55 (-0.41%)975.00
-3.05 (-0.41%)1935.20
-7.20 (-0.40%)322.00
-2.15 (-0.40%)2084.00
-9.70 (-0.39%)1427.60
-6.10 (-0.38%)38.18
-0.17 (-0.37%)2669.00
-11.80 (-0.36%)175.55
-0.63 (-0.34%)683.35
-2.75 (-0.33%)2274.50
-11.40 (-0.32%)1003.60
-4.00 (-0.32%)3746.60
-11.90 (-0.32%)579.60
-1.65 (-0.31%)408.95
-0.80 (-0.31%)151960.00
-615.00 (-0.30%)2213.80
-3.70 (-0.30%)150.01
-0.31 (-0.28%)76.58
-0.16 (-0.27%)2075.40
-5.50 (-0.26%)1820.60
-5.70 (-0.26%)1528.00
-3.90 (-0.22%)397.35
-1.30 (-0.21%)1612.30
-4.70 (-0.21%)5836.50
-11.00 (-0.20%)100.20
-0.18 (-0.20%)177.62
-0.15 (-0.20%)117.73
-0.22 (-0.19%)30.73
-0.06 (-0.19%)4061.90
-12.10 (-0.18%)3128.90
-7.60 (-0.18%)4534.00
-10.50 (-0.18%)361.60
-0.75 (-0.17%)1663.10
-2.60 (-0.16%)1049.90
-1.60 (-0.15%)116.01
-0.18 (-0.15%)7.10
-0.01 (-0.14%)257.00
-0.37 (-0.14%)325.80
-0.90 (-0.14%)4238.00
-8.40 (-0.13%)1373.50
0.30 (-0.13%)553.90
-0.65 (-0.12%)1850.90
-0.60 (-0.10%)1736.00
-1.70 (-0.10%)678.40
-0.60 (-0.10%)736.85
0.90 (-0.09%)1041.70
-1.00 (-0.08%)4437.20
6.50 (-0.07%)717.20
-0.50 (-0.06%)147.30
-0.25 (-0.05%)11597.00
-4.00 (-0.04%)7331.50
-4.50 (-0.03%)3297.40
2.50 (-0.03%)412.95
-0.25 (-0.01%)| Stock Code | ENGINERSIN | Today's Change | 0.52 | DMA3 | -0.30% | DMA50 | -1.01% | EMA13 | -0.39% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.79 | Today's Change | 0.19% | DMA5 | -0.18% | DMA200 | 0.12% | EMA26 | -0.60% |
| Prev day closing price | 196.82 | 52 Wk's High | 289.00 | DMA15 | -0.32% | EMA3 | -0.13% | EMA50 | -1.36% |
| Current Price | 197.44 | 52 Wk's low | 146.85 | DMA20 | -0.17% | EMA5 | -0.24% | EMA200 | -1.90% |