ETERNAL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DELTACORP

78.20
6.00 (8.31%)
APOLLOTYRE

415.00
25.40 (6.52%)
SUNTV

552.55
32.65 (6.28%)
MTARTECH

7426.00
353.50 (5.00%)
ASTRAMICRO

1649.00
58.90 (3.70%)
PAYTM

1688.00
52.20 (3.19%)
IXIGO

160.00
4.92 (3.17%)
SPARC

208.91
6.06 (2.99%)
DOLLAR

277.10
7.60 (2.82%)
GLENMARK

2379.50
53.80 (2.31%)
DRREDDY

1245.70
24.70 (2.02%)
RAILTEL

261.30
5.15 (2.01%)
AXISCADES

2067.40
187.90 (10.00%)
HINDPETRO

349.20
6.75 (1.97%)
ADANIENT

2883.00
51.90 (1.83%)
STAR

1171.00
19.60 (1.70%)
BSE

3145.20
47.70 (1.54%)
DLF

673.05
9.50 (1.43%)
ADANIPORTS

1768.10
24.40 (1.40%)
KOTAKBANK

406.90
5.35 (1.33%)
MRPL

171.99
2.19 (1.29%)
NTPC

325.00
3.90 (1.21%)
BANKBARODA

230.16
2.66 (1.17%)
BANKINDIA

131.50
1.51 (1.16%)
MTNL

23.20
0.26 (1.13%)
PNBHOUSING

1097.00
12.00 (1.11%)
ADANIPOWER

198.30
2.16 (1.10%)
TATASTEEL

188.15
1.85 (0.99%)
MIDHANI

419.50
3.50 (0.84%)
MOIL

244.00
1.95 (0.81%)
BIOCON

377.85
2.95 (0.79%)
AUROPHARMA

1710.00
12.50 (0.74%)
BANDHANBNK

182.25
1.25 (0.69%)
BHARTIARTL

1783.00
11.60 (0.65%)
SUNPHARMA

1850.00
12.00 (0.65%)
TVSMOTOR

4120.00
25.00 (0.61%)
POLYPLEX

1069.20
6.10 (0.57%)
AJANTPHARM

3545.00
19.80 (0.56%)
INDHOTEL

715.00
4.00 (0.56%)
KTKBANK

323.45
1.60 (0.50%)
POWERGRID

263.10
1.25 (0.48%)
PNB

113.10
0.50 (0.44%)
SAIL

185.00
0.80 (0.43%)
DCXINDIA

159.90
0.66 (0.41%)
COALINDIA

424.20
1.70 (0.40%)
VBL

431.45
1.45 (0.34%)
LEMONTREE

104.16
0.34 (0.33%)
STCINDIA

107.25
0.34 (0.32%)
SBIN

965.00
3.00 (0.31%)
IDEA

13.51
0.04 (0.30%)
BHEL

413.00
1.10 (0.27%)
JSWENERGY

496.00
1.00 (0.20%)
MINDACORP

674.00
1.00 (0.15%)
LUPIN

2064.80
2.80 (0.14%)
SIEMENS

3790.00
4.50 (0.12%)
TATACONSUM

961.00
1.00 (0.10%)
WOCKPHARMA

2189.70
2.10 (0.10%)
JINDALSTEL

1140.30
0.70 (0.06%)
REDINGTON

405.00
0.15 (0.04%)
BAJAJFINSV

1752.10
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
DISHTV

2.15
-0.11 (-4.87%)
AMBER

6656.50
-333.50 (-4.77%)
WHIRLPOOL

875.10
-42.00 (-4.58%)
TATACHEM

612.75
-28.70 (-4.47%)
BLUEDART

4550.00
-199.60 (-4.20%)
GLAXO

2777.30
-119.10 (-4.11%)
ZEEL

73.58
-2.92 (-3.82%)
BRIGADE

562.00
-21.90 (-3.75%)
OBEROIRLTY

1765.70
-64.30 (-3.51%)
LTTS

3105.00
-106.60 (-3.32%)
VOLTAS

1098.10
-37.40 (-3.29%)
HAVELLS

1050.20
-34.80 (-3.21%)
OLECTRA

1136.10
-37.70 (-3.21%)
PRESTIGE

1424.30
-46.50 (-3.16%)
TATATECH

685.80
-21.25 (-3.01%)
JUBLFOOD

464.85
-13.85 (-2.89%)
SUNDARMFIN

4324.90
-128.50 (-2.89%)
PVRINOX

1190.00
-35.00 (-2.86%)
OFSS

10497.00
-303.00 (-2.81%)
IOB

30.86
-0.88 (-2.77%)
LATENTVIEW

235.10
-6.50 (-2.69%)
SYNGENE

365.90
-10.10 (-2.69%)
MAPMYINDIA

843.40
-22.70 (-2.62%)
HEROMOTOCO

5250.00
-140.00 (-2.60%)
ICICIPRULI

446.80
-11.90 (-2.59%)
TITAN

4697.00
-122.50 (-2.54%)
COLPAL

1800.70
-45.20 (-2.45%)
TATAELXSI

3113.00
-78.00 (-2.44%)
CYIENT

1056.00
-26.30 (-2.43%)
GODREJIND

1051.00
-25.10 (-2.33%)
WIPRO

157.79
-3.77 (-2.33%)
ALLCARGO

10.57
-0.25 (-2.31%)
UTIAMC

873.25
-20.65 (-2.31%)
LTIM

4000.00
-91.40 (-2.23%)
PETRONET

283.40
-6.45 (-2.23%)
MASTEK

1522.00
-33.90 (-2.18%)
SRF

2440.00
-51.50 (-2.07%)
RECLTD

297.00
-6.25 (-2.06%)
HDFCAMC

2255.20
-47.10 (-2.05%)
BDL

1092.30
-22.70 (-2.04%)
DEEPAKNTR

1520.00
-30.80 (-1.99%)
RELINFRA

43.42
-0.88 (-1.99%)
RIIL

672.00
-13.60 (-1.98%)
MPHASIS

2194.00
-43.50 (-1.94%)
HCLTECH

1228.40
-24.20 (-1.93%)
ANANDRATHI

2105.00
-41.20 (-1.92%)
ABB

6840.00
-132.50 (-1.90%)
DIXON

13382.00
-258.00 (-1.89%)
SUNDRMFAST

1145.00
-21.60 (-1.85%)
RVNL

199.00
-3.75 (-1.85%)
GRASIM

3092.00
-58.00 (-1.84%)
BRITANNIA

4825.00
-90.00 (-1.83%)
GRSE

2205.00
-40.30 (-1.79%)
APOLLOHOSP

8702.00
-158.00 (-1.78%)
PCJEWELLER

13.28
-0.24 (-1.78%)
BEML

1960.00
-35.10 (-1.76%)
MARICO

799.00
-14.25 (-1.75%)
PERSISTENT

5235.00
-93.50 (-1.75%)
PAGEIND

36850.00
-650.00 (-1.73%)
INDUSINDBK

894.20
-15.50 (-1.70%)
MAZDOCK

2101.70
-36.30 (-1.70%)
BAJAJHFL

81.15
-1.37 (-1.66%)
EXIDEIND

405.00
-6.75 (-1.64%)
ULTRACEMCO

10844.00
-181.00 (-1.64%)
BAJFINANCE

969.00
-16.00 (-1.62%)
INFY

987.90
-15.30 (-1.53%)
GODREJPROP

1644.40
-25.40 (-1.52%)
BAJAJ-AUTO

10859.00
-165.00 (-1.50%)
OIL

461.00
-7.00 (-1.50%)
CDSL

1270.10
-18.90 (-1.47%)
BALKRISIND

2123.00
-30.80 (-1.43%)
HINDUNILVR

1868.80
-27.20 (-1.43%)
IGL

141.40
-2.04 (-1.42%)
CESC

134.28
-1.90 (-1.40%)
GMDCLTD

515.00
-7.25 (-1.39%)
EASEMYTRIP

5.89
-0.08 (-1.34%)
M&M

2955.00
-40.00 (-1.34%)
MOTILALOFS

998.00
-13.60 (-1.34%)
AMBUJACEM

369.40
-4.95 (-1.32%)
ESCORTS

2704.50
-36.20 (-1.32%)
NHPC

73.52
-0.98 (-1.32%)
BOSCHLTD

46405.00
-615.00 (-1.31%)
TATAPOWER

357.25
-4.65 (-1.28%)
DATAPATTNS

4222.00
-54.80 (-1.28%)
IFBIND

1199.10
-15.10 (-1.24%)
PFC

325.90
-4.10 (-1.24%)
BATAINDIA

617.00
-7.70 (-1.23%)
PHOENIXLTD

1928.60
-23.60 (-1.21%)
CEATLTD

3235.50
-39.20 (-1.20%)
SOBHA

1204.10
-14.60 (-1.20%)
UCOBANK

23.05
-0.28 (-1.20%)
SWIGGY

252.95
-3.05 (-1.19%)
ANANTRAJ

600.80
-7.15 (-1.18%)
EVEREADY

318.00
-3.75 (-1.17%)
ZENTEC

1623.70
-19.10 (-1.16%)
ENGINERSIN

310.30
-3.60 (-1.15%)
GODREJCP

858.00
-10.00 (-1.15%)
TCS

2046.80
-23.90 (-1.15%)
ACC

1200.00
-13.50 (-1.11%)
IRB

16.95
-0.19 (-1.11%)
HAL

4685.50
-52.50 (-1.11%)
GSFC

151.35
-1.69 (-1.10%)
M&MFIN

328.10
-3.65 (-1.10%)
LICHSGFIN

558.00
-6.15 (-1.09%)
NAUKRI

1241.00
-12.90 (-1.03%)
ORIENTCEM

118.20
-1.23 (-1.03%)
IDBI

83.55
-0.84 (-1.00%)
NATIONALUM

345.60
-3.40 (-0.97%)
VIPIND

293.45
-2.80 (-0.95%)
BOMDYEING

106.39
-1.00 (-0.93%)
OLAELEC

37.51
-0.35 (-0.92%)
TECHM

1528.20
-14.00 (-0.91%)
ACE

1202.00
-10.90 (-0.90%)
CASTROLIND

199.26
-1.78 (-0.89%)
CANFINHOME

731.00
-6.60 (-0.89%)
CANBK

119.60
-1.05 (-0.87%)
KARURVYSYA

317.95
-2.80 (-0.87%)
SUPREMEIND

3470.00
-29.80 (-0.85%)
RELIANCE

1188.00
-9.60 (-0.80%)
MIDCAP

17.50
-0.14 (-0.79%)
KPITTECH

505.10
-3.90 (-0.77%)
MARUTI

11918.00
-90.00 (-0.75%)
DIVISLAB

9480.50
-69.50 (-0.73%)
POONAWALLA

442.00
-3.15 (-0.71%)
RBLBANK

404.15
-2.85 (-0.70%)
LICI

398.00
-2.65 (-0.66%)
AXISBANK

1202.00
-7.90 (-0.65%)
BPCL

300.30
-1.95 (-0.65%)
ETERNAL

328.80
-2.15 (-0.65%)
ASHOKLEY

154.24
-0.98 (-0.63%)
BHARATFORG

1945.00
-12.00 (-0.61%)
RPOWER

19.84
-0.12 (-0.60%)
RUPA

131.98
-0.77 (-0.58%)
UBL

1210.30
-7.10 (-0.58%)
PGHH

6849.50
-39.00 (-0.57%)
COCHINSHIP

1322.00
-7.00 (-0.53%)
GAIL

171.55
-0.90 (-0.52%)
HDFCBANK

715.40
-3.65 (-0.51%)
FEDERALBNK

323.45
-1.55 (-0.48%)
DABUR

383.95
-1.80 (-0.47%)
YESBANK

21.08
-0.10 (-0.47%)
MUTHOOTFIN

2749.00
-11.00 (-0.40%)
NIFTY BANK

54259.95
-211.70 (-0.39%)
ICICIBANK

1297.00
-5.00 (-0.38%)
NILKAMAL

1911.00
-7.00 (-0.36%)
HINDZINC

571.00
-2.00 (-0.35%)
VEDL

258.10
-0.90 (-0.35%)
MRF

123000.00
-425.00 (-0.34%)
CIPLA

1379.20
-4.50 (-0.33%)
IRCTC

452.00
-1.50 (-0.33%)
INDIANB

799.85
-2.60 (-0.32%)
TATACOMM

1650.00
-5.30 (-0.32%)
JUSTDIAL

657.00
-1.95 (-0.30%)
INDIGO

4860.50
-14.00 (-0.29%)
BSOFT

270.50
-0.75 (-0.28%)
NIFTY 50

22716.20
-64.05 (-0.28%)
CUB

215.40
-0.59 (-0.27%)
LT

3756.10
-10.30 (-0.27%)
BAJAJHLDNG

10775.00
-25.00 (-0.23%)
MOTHERSON

162.00
-0.37 (-0.23%)
UNIONBANK

171.40
-0.35 (-0.20%)
GRAPHITE

797.55
-1.45 (-0.18%)
NMDC

77.29
-0.14 (-0.18%)
COFORGE

1770.00
-3.00 (-0.17%)
SOLARINDS

19120.00
-30.00 (-0.16%)
ITC

264.80
-0.40 (-0.15%)
APLAPOLLO

2194.20
-2.80 (-0.13%)
ASIANPAINT

2416.90
-3.10 (-0.13%)
ONGC

229.69
-0.31 (-0.13%)
TITAGARH

817.60
-1.05 (-0.13%)
BEL

385.00
-0.50 (-0.13%)
EICHERMOT

7205.00
-8.50 (-0.12%)
HINDALCO

954.80
-1.10 (-0.12%)
RELAXO

290.40
-0.35 (-0.12%)
ARVIND

543.00
-0.60 (-0.11%)
TRENT

2623.30
-2.70 (-0.10%)
DMART

3800.00
-3.50 (-0.09%)
POLYCAB

8184.00
-7.00 (-0.09%)
NIITLTD

86.85
-0.07 (-0.08%)
SHRIRAMFIN

975.50
-0.80 (-0.08%)
ATULAUTO

440.40
-0.15 (-0.03%)
IOC

133.30
-0.02 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ETERNAL	Today's Change	-2.15	DMA3	-0.87%	DMA50	3.29%	EMA13	100.00%
PE		Today's Change	-0.65%	DMA5	-1.85%	DMA200	14.90%	EMA26	100.00%
Prev day closing price	331.25	52 Wk's High	355.40	DMA15	0.13%	EMA3	100.00%	EMA50	100.00%
Current Price	328.80	52 Wk's low	209.87	DMA20	0.48%	EMA5	100.00%	EMA200	100.00%