157.13
7.48 (5.00%)192.00
8.58 (4.68%)35.84
1.23 (3.55%)351.00
9.40 (2.75%)367.80
7.70 (2.14%)866.00
17.60 (2.07%)150.20
3.03 (2.06%)249.80
4.55 (1.86%)141.90
2.52 (1.81%)1763.00
30.10 (1.74%)577.50
9.80 (1.73%)119.06
2.03 (1.73%)976.35
15.20 (1.58%)287.00
4.15 (1.47%)274.45
3.95 (1.46%)848.00
10.85 (1.30%)267.95
3.25 (1.23%)1192.00
13.90 (1.18%)7143.00
81.50 (1.15%)2114.00
23.40 (1.12%)2400.60
23.50 (0.99%)430.00
3.90 (0.92%)1180.00
10.10 (0.86%)2627.10
21.20 (0.81%)924.00
7.45 (0.81%)1133.00
8.80 (0.78%)893.35
6.80 (0.77%)278.95
2.10 (0.76%)261.20
1.98 (0.76%)130.42
0.97 (0.75%)384.40
2.80 (0.73%)3035.90
20.20 (0.67%)1602.00
9.10 (0.57%)387.00
2.10 (0.55%)249.75
1.35 (0.54%)3638.90
19.30 (0.53%)1226.00
6.40 (0.52%)4790.00
24.40 (0.51%)272.65
1.35 (0.50%)403.00
2.00 (0.50%)1789.50
8.20 (0.46%)12995.00
55.00 (0.43%)263.25
1.05 (0.40%)3217.80
12.70 (0.40%)397.75
1.50 (0.38%)6285.50
22.50 (0.36%)6237.50
21.50 (0.35%)354.40
1.25 (0.35%)2109.00
7.00 (0.33%)168.88
0.56 (0.33%)11101.00
33.00 (0.30%)1600.20
4.80 (0.30%)199.00
0.58 (0.29%)21.56
0.06 (0.28%)168.20
0.46 (0.27%)443.30
1.20 (0.27%)170.29
0.46 (0.27%)2805.80
6.70 (0.24%)2869.60
6.50 (0.23%)6079.50
13.50 (0.22%)194.58
0.43 (0.22%)1655.10
3.40 (0.21%)1360.10
2.90 (0.21%)260.85
0.50 (0.19%)1545.10
2.80 (0.18%)1000.10
1.70 (0.17%)16382.00
28.00 (0.17%)485.00
0.70 (0.14%)182.90
0.24 (0.13%)232.52
0.31 (0.13%)321.35
0.35 (0.11%)129.81
0.13 (0.10%)2995.00
2.60 (0.09%)1015.70
0.90 (0.09%)4977.00
3.00 (0.06%)773.55
0.40 (0.05%)11531.00
3.00 (0.03%)77.17
0.02 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)34.21
-2.36 (-6.45%)1198.10
-63.00 (-5.00%)32.80
-1.68 (-4.87%)2456.00
-125.20 (-4.85%)7060.00
-301.50 (-4.10%)1499.90
-60.50 (-3.88%)502.00
-19.45 (-3.73%)2083.00
-77.40 (-3.58%)2302.00
-79.00 (-3.32%)13206.00
-422.00 (-3.10%)945.50
-29.80 (-3.06%)1162.70
-34.70 (-2.90%)6587.00
-192.50 (-2.84%)160.91
-4.58 (-2.77%)155.85
-4.40 (-2.75%)1559.00
-43.90 (-2.74%)525.10
-14.15 (-2.62%)2230.00
-60.10 (-2.62%)291.20
-7.40 (-2.48%)4478.00
-112.20 (-2.44%)1322.50
-33.10 (-2.44%)1369.00
-33.80 (-2.41%)70.20
-1.70 (-2.36%)2352.00
-56.00 (-2.33%)35.85
-0.84 (-2.29%)789.00
-18.40 (-2.28%)499.45
-11.55 (-2.26%)3.91
-0.09 (-2.25%)5814.50
-132.00 (-2.22%)924.00
-20.70 (-2.19%)3763.00
-84.00 (-2.18%)166.15
-3.67 (-2.16%)319.00
-6.90 (-2.12%)894.00
-19.40 (-2.12%)3335.00
-70.80 (-2.08%)97.51
-2.02 (-2.03%)6912.00
-139.50 (-1.98%)774.55
-15.25 (-1.93%)803.00
-14.65 (-1.79%)7689.50
-139.00 (-1.78%)3712.00
-64.40 (-1.71%)158.85
-2.70 (-1.67%)4040.30
-68.40 (-1.66%)1601.20
-26.70 (-1.64%)1477.00
-24.20 (-1.61%)713.75
-11.50 (-1.59%)143.04
-2.29 (-1.58%)8868.00
-140.00 (-1.55%)469.90
-7.25 (-1.52%)5163.00
-79.00 (-1.51%)681.50
-10.45 (-1.51%)10.00
-0.15 (-1.48%)130.90
-1.95 (-1.47%)541.00
-7.70 (-1.40%)641.25
-9.10 (-1.40%)1683.00
-23.90 (-1.40%)87.02
-1.20 (-1.36%)1264.00
-17.40 (-1.36%)2549.00
-34.70 (-1.34%)296.70
-4.00 (-1.33%)147.52
-1.97 (-1.32%)998.00
-13.20 (-1.31%)1941.00
-25.50 (-1.30%)550.05
-7.20 (-1.29%)1394.00
-18.00 (-1.27%)1111.50
-14.30 (-1.27%)843.75
-10.75 (-1.26%)117.10
-1.43 (-1.21%)1136.00
-13.80 (-1.20%)553.60
-6.60 (-1.18%)1451.00
-17.00 (-1.16%)11780.00
-138.00 (-1.16%)473.00
-5.50 (-1.15%)835.50
-9.55 (-1.13%)630.80
-7.15 (-1.12%)314.10
-3.40 (-1.07%)1847.00
-19.80 (-1.06%)3640.00
-38.20 (-1.04%)41.01
-0.42 (-1.01%)35990.00
-365.00 (-1.00%)1380.40
-13.90 (-1.00%)939.55
-9.35 (-0.99%)11.14
-0.11 (-0.98%)1807.10
-17.70 (-0.97%)3820.10
-36.70 (-0.95%)492.55
-4.65 (-0.94%)94.54
-0.90 (-0.94%)166.19
-1.56 (-0.93%)75.30
-0.71 (-0.93%)985.20
-9.10 (-0.92%)1353.50
-12.50 (-0.92%)398.00
-3.70 (-0.92%)532.25
-4.90 (-0.91%)1612.00
-14.80 (-0.91%)161.10
-1.46 (-0.90%)306.60
-2.80 (-0.90%)363.00
-3.25 (-0.89%)1335.00
-11.90 (-0.88%)4225.00
-36.40 (-0.85%)277.00
-2.35 (-0.84%)1166.50
-9.80 (-0.83%)593.00
-4.80 (-0.80%)1487.10
-11.90 (-0.79%)1757.50
-13.90 (-0.78%)35950.00
-280.00 (-0.77%)151500.00
-1155.00 (-0.76%)28.50
-0.21 (-0.73%)11.03
-0.08 (-0.72%)2020.50
-14.70 (-0.72%)6290.00
-45.50 (-0.72%)4962.00
-36.00 (-0.72%)2232.00
-15.90 (-0.71%)1613.00
-11.50 (-0.71%)666.35
-4.70 (-0.70%)3139.70
-21.70 (-0.69%)385.40
-2.60 (-0.67%)333.30
-2.10 (-0.63%)1408.60
-8.80 (-0.62%)2011.20
-12.40 (-0.61%)147.85
-0.86 (-0.58%)3906.90
-22.60 (-0.58%)5353.00
-30.50 (-0.57%)2167.10
-12.30 (-0.56%)2171.00
-11.40 (-0.52%)752.00
-3.90 (-0.52%)1357.20
-6.90 (-0.51%)523.40
-2.40 (-0.46%)378.10
-1.75 (-0.46%)830.00
-3.65 (-0.44%)1075.00
-4.80 (-0.44%)7.61
-0.03 (-0.39%)1774.00
-7.00 (-0.39%)1272.00
-4.90 (-0.38%)400.25
-1.45 (-0.36%)119.16
-0.41 (-0.34%)171.80
-0.55 (-0.32%)736.55
-2.25 (-0.30%)567.80
-1.70 (-0.30%)283.60
-0.85 (-0.30%)1179.00
-3.40 (-0.29%)152.75
-0.45 (-0.29%)335.20
-0.95 (-0.28%)706.95
-1.90 (-0.27%)173.98
-0.43 (-0.25%)3612.50
-8.50 (-0.23%)645.00
-1.35 (-0.21%)938.10
-1.80 (-0.19%)2785.80
-5.10 (-0.18%)1640.00
-2.60 (-0.16%)2278.00
-3.10 (-0.14%)2593.20
-3.00 (-0.12%)329.80
-0.40 (-0.12%)1498.00
-1.60 (-0.11%)872.30
-0.90 (-0.10%)4060.10
-3.70 (-0.09%)92.65
-0.08 (-0.09%)858.00
-0.65 (-0.08%)2583.40
-2.10 (-0.08%)465.00
-0.35 (-0.08%)368.00
-0.15 (-0.04%)434.00
-0.15 (-0.03%)1578.10
-0.10 (-0.01%)| Stock Code | EASEMYTRIP | Today's Change | -0.03 | DMA3 | -0.31% | DMA50 | -2.70% | EMA13 | -1.08% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 152.20 | Today's Change | -0.39% | DMA5 | -0.63% | DMA200 | -30.84% | EMA26 | -1.53% |
| Prev day closing price | 7.63 | 52 Wk's High | 9.98 | DMA15 | -1.35% | EMA3 | -0.32% | EMA50 | -3.91% |
| Current Price | 7.61 | 52 Wk's low | 10.03 | DMA20 | 0.07% | EMA5 | -0.67% | EMA200 | -52.30% |
| 1 week perf | -1.9% | 1m perf | -1.7% | 3m perf | -13.5% | 6m perf | -29.2% | Ytd perf | -51.6% |
| Nifty ratio Today | 3248.2 | Nifty Ratio 3m ago | 2808.9 | Nifty Ratio 6m ago | 2299.4 | Nifty Ratio 12m ago | 1424 | Nifty Ratio 24m ago | 540.2 |