66.30
5.54 (8.85%)3817.20
290.80 (8.25%)342.15
25.50 (6.84%)30.15
1.80 (6.35%)354.20
21.15 (6.33%)215.75
12.77 (6.29%)1746.00
101.20 (6.10%)200.81
11.83 (5.95%)131.67
7.04 (5.62%)3.87
0.17 (4.88%)493.75
21.85 (4.63%)7583.50
333.50 (4.59%)5272.00
200.90 (3.92%)2820.00
104.50 (3.86%)294.45
10.65 (3.75%)300.30
10.00 (3.44%)186.87
6.21 (3.44%)3845.90
128.30 (3.44%)1828.40
60.50 (3.42%)166.27
5.50 (3.41%)1179.10
37.10 (3.25%)962.45
28.20 (3.01%)1449.50
42.30 (3.00%)435.35
12.40 (2.96%)911.05
24.55 (2.81%)306.97
8.14 (2.71%)2373.10
62.40 (2.70%)604.70
16.20 (2.70%)38.47
1.00 (2.67%)559.75
13.05 (2.44%)933.60
20.80 (2.28%)809.30
17.75 (2.24%)8106.50
180.00 (2.21%)404.95
8.70 (2.18%)270.53
5.60 (2.11%)152.90
3.07 (2.05%)15256.00
307.00 (2.05%)1420.10
28.40 (2.04%)148.24
2.92 (2.01%)494.75
9.65 (1.99%)992.20
19.20 (1.95%)122.51
2.33 (1.94%)9.78
0.18 (1.87%)460.35
8.35 (1.85%)115.71
1.98 (1.82%)7.84
0.14 (1.82%)311.44
5.15 (1.68%)1038.65
17.55 (1.66%)1391.00
22.80 (1.66%)1129.40
18.30 (1.65%)1481.00
23.80 (1.63%)35.44
0.51 (1.61%)178.72
2.02 (1.59%)2698.30
42.30 (1.59%)869.60
13.05 (1.54%)2464.40
36.60 (1.52%)1832.20
27.20 (1.51%)773.80
11.15 (1.48%)941.75
13.70 (1.48%)1141.55
16.50 (1.47%)880.05
12.65 (1.46%)2257.90
31.90 (1.43%)27.05
0.41 (1.43%)1582.60
25.70 (1.43%)772.50
10.00 (1.36%)931.50
12.05 (1.36%)262.90
3.42 (1.32%)385.45
5.00 (1.32%)4450.30
57.00 (1.30%)12210.00
172.00 (1.28%)10469.00
127.00 (1.23%)193.70
2.32 (1.21%)20.00
0.23 (1.16%)330.20
3.71 (1.14%)325.55
3.60 (1.12%)461.15
4.90 (1.10%)169.10
1.90 (1.09%)1761.70
19.20 (1.09%)22.05
0.23 (1.05%)650.75
5.90 (1.02%)245.70
2.46 (1.01%)988.55
9.70 (0.97%)1341.00
12.20 (0.96%)4399.80
41.40 (0.95%)8028.50
73.00 (0.91%)469.25
4.10 (0.88%)280.09
2.22 (0.83%)2492.90
20.10 (0.81%)518.00
3.55 (0.80%)180.29
1.34 (0.80%)122.54
0.92 (0.79%)1363.30
10.20 (0.75%)2565.50
19.40 (0.74%)87.42
0.66 (0.71%)144.20
1.00 (0.70%)176.30
1.29 (0.70%)145.34
0.99 (0.69%)742.00
5.05 (0.69%)213.45
1.44 (0.68%)1003.50
6.55 (0.66%)3690.60
23.30 (0.65%)2120.10
13.50 (0.64%)1522.50
9.20 (0.61%)2119.00
12.40 (0.59%)1733.50
10.10 (0.59%)1446.00
8.00 (0.56%)610.70
3.15 (0.55%)391.80
2.10 (0.54%)925.95
5.95 (0.53%)91.51
0.48 (0.53%)740.60
4.30 (0.45%)424.45
1.95 (0.45%)1381.20
6.20 (0.45%)1501.60
3.10 (0.44%)10371.00
42.00 (0.41%)183.13
0.73 (0.40%)114.59
0.48 (0.40%)471.00
1.85 (0.39%)1902.90
6.70 (0.37%)2240.90
7.80 (0.34%)333.62
0.96 (0.29%)444.40
1.25 (0.28%)709.65
1.95 (0.28%)436.30
0.35 (0.28%)5483.60
14.60 (0.27%)2310.00
7.00 (0.26%)1235.90
3.20 (0.26%)792.25
1.95 (0.25%)1669.30
4.10 (0.25%)283.75
0.65 (0.23%)296.35
0.60 (0.22%)960.35
2.60 (0.20%)71.42
0.14 (0.20%)88.64
0.17 (0.19%)175.25
0.77 (0.18%)4597.40
8.00 (0.17%)1379.80
2.10 (0.15%)250.87
0.55 (0.14%)1808.50
1.50 (0.11%)319.65
0.30 (0.09%)2779.30
0.50 (0.06%)17.40
0.01 (0.06%)6288.50
2.50 (0.04%)147.36
0.05 (0.03%)1403.40
0.10 (0.02%)383.40
0.10 (0.01%)835.35
0.10 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)689.50
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)1045.30
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)1222.05
-0.05 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)4368.00
-284.00 (-6.04%)82.79
-4.35 (-4.99%)5072.10
-258.80 (-4.79%)1234.60
-58.20 (-4.50%)2328.80
-90.90 (-3.76%)1269.00
-43.50 (-3.40%)4601.00
-156.90 (-3.30%)1319.70
-42.90 (-3.15%)3149.30
-98.00 (-3.02%)2538.70
-71.80 (-2.75%)1469.10
-40.30 (-2.70%)178.12
-4.76 (-2.60%)1049.65
-27.95 (-2.58%)3659.00
-93.70 (-2.50%)3557.00
-84.70 (-2.29%)9595.50
-197.00 (-2.02%)300.25
-6.10 (-2.01%)1282.70
-158.70 (-11.01%)433.25
-8.70 (-1.93%)5733.00
-110.00 (-1.89%)540.15
-9.95 (-1.81%)387.55
-6.85 (-1.74%)437.15
-7.50 (-1.69%)137350.00
-2165.00 (-1.66%)314.05
-5.30 (-1.66%)1826.90
-28.10 (-1.51%)1367.50
-20.90 (-1.51%)4899.80
-75.10 (-1.46%)800.05
-11.75 (-1.44%)377.40
-5.45 (-1.43%)5185.00
-78.00 (-1.41%)305.50
-4.15 (-1.34%)575.80
-7.35 (-1.31%)4025.50
-48.40 (-1.27%)757.60
-9.65 (-1.26%)810.95
-8.70 (-1.25%)299.25
-3.40 (-1.22%)735.80
-8.95 (-1.20%)314.35
-3.70 (-1.16%)3604.50
-41.90 (-1.15%)558.40
-6.30 (-1.11%)2763.30
-30.50 (-1.10%)274.31
-3.00 (-1.09%)3575.00
-38.50 (-1.07%)13326.00
-135.00 (-1.04%)357.85
-3.95 (-1.01%)1330.20
-13.50 (-1.00%)2765.90
-27.40 (-0.97%)659.70
-6.45 (-0.97%)7674.00
-70.00 (-0.88%)4652.80
-40.30 (-0.86%)317.70
-2.10 (-0.84%)225.49
-1.77 (-0.78%)546.65
-4.25 (-0.77%)24382.55
-194.05 (-0.76%)1103.55
-8.55 (-0.76%)9.30
-0.07 (-0.75%)3340.90
-19.00 (-0.68%)448.75
-2.75 (-0.62%)3496.00
-19.80 (-0.56%)819.70
-4.40 (-0.53%)1161.05
-7.40 (-0.51%)1125.65
-7.70 (-0.50%)558.20
-2.80 (-0.50%)1283.10
-5.70 (-0.50%)541.75
-2.70 (-0.50%)7820.00
-38.50 (-0.49%)37895.00
-185.00 (-0.49%)1214.80
-5.80 (-0.48%)4454.90
-24.70 (-0.48%)204.03
-0.99 (-0.48%)143.35
-0.67 (-0.47%)57107.85
-263.60 (-0.46%)1060.65
-4.80 (-0.45%)1762.00
-6.40 (-0.43%)382.70
0.35 (-0.43%)283.00
-1.13 (-0.40%)935.20
-3.65 (-0.39%)37820.00
-120.00 (-0.32%)3789.20
-11.20 (-0.30%)1589.70
-4.60 (-0.29%)1846.40
-5.00 (-0.27%)470.25
-1.10 (-0.23%)9.55
-0.01 (-0.21%)7229.00
-11.50 (-0.16%)74.60
-0.12 (-0.16%)2307.90
-3.50 (-0.16%)82.45
-0.18 (-0.12%)32.08
-0.03 (-0.09%)175.99
-0.14 (-0.08%)11260.00
-4.50 (-0.04%)1916.40
8.40 (-0.02%)| Stock Code | EASEMYTRIP | Today's Change | 0.14 | DMA3 | 0.81% | DMA50 | 4.18% | EMA13 | 2.99% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 1.82% | DMA5 | 0.03% | DMA200 | -3.68% | EMA26 | 4.87% |
| Prev day closing price | 7.74 | 52 Wk's High | 9.98 | DMA15 | 5.69% | EMA3 | 0.40% | EMA50 | 5.37% |
| Current Price | 7.84 | 52 Wk's low | 10.03 | DMA20 | 8.23% | EMA5 | 0.52% | EMA200 | -17.52% |
| 1 week perf | -1.6% | 1m perf | 19.5% | 3m perf | 20.4% | 6m perf | -3% | Ytd perf | 5.9% |
| Nifty ratio Today | 3110 | Nifty Ratio 3m ago | 3884.8 | Nifty Ratio 6m ago | 3204.4 | Nifty Ratio 12m ago | 1955.3 | Nifty Ratio 24m ago | 496.9 |