2.97
0.17 (6.07%)130.00
7.38 (6.02%)80.81
3.84 (4.99%)109.31
4.97 (4.76%)3788.70
164.20 (4.53%)985.00
41.05 (4.35%)2327.10
91.90 (4.11%)1427.90
48.60 (3.52%)130.48
4.00 (3.16%)203.25
5.89 (2.99%)710.65
20.65 (2.97%)280.47
7.33 (2.68%)1028.70
26.75 (2.67%)1215.70
31.10 (2.63%)1440.10
39.00 (2.62%)2318.60
55.30 (2.62%)1528.00
38.40 (2.58%)3230.00
93.30 (2.55%)4411.40
104.00 (2.41%)7212.00
171.00 (2.33%)949.30
21.40 (2.31%)167.54
3.43 (2.30%)1303.00
29.10 (2.28%)2527.70
54.20 (2.19%)830.60
17.45 (2.15%)170.33
3.54 (2.12%)1479.50
30.00 (2.05%)7158.50
141.50 (2.02%)530.50
10.40 (2.00%)711.85
72.65 (11.36%)1549.60
30.70 (1.95%)481.40
9.20 (1.95%)4354.00
81.70 (1.91%)1202.40
25.30 (1.88%)3738.50
66.30 (1.82%)857.20
14.65 (1.74%)810.95
13.40 (1.68%)997.55
16.50 (1.68%)6.74
0.11 (1.66%)8.59
0.13 (1.54%)1326.20
20.00 (1.53%)1224.90
18.80 (1.52%)310.90
4.55 (1.50%)1577.80
23.10 (1.49%)1242.60
18.00 (1.47%)1719.20
24.60 (1.45%)303.45
3.95 (1.37%)5380.20
71.20 (1.33%)1532.90
23.30 (1.30%)412.70
4.80 (1.19%)1356.00
22.70 (1.17%)248.46
2.82 (1.15%)399.85
4.35 (1.10%)702.70
7.60 (1.09%)269.87
2.91 (1.09%)368.50
3.75 (1.07%)154.09
2.07 (1.06%)643.15
6.10 (1.03%)1232.40
12.40 (1.02%)977.90
12.55 (1.00%)531.25
5.20 (0.99%)1144.80
10.80 (0.95%)3313.70
30.80 (0.94%)25.86
0.24 (0.94%)2300.60
20.70 (0.91%)284.80
2.55 (0.90%)164.70
1.44 (0.88%)947.25
8.20 (0.87%)1002.80
8.00 (0.85%)3378.60
31.00 (0.84%)13411.00
108.00 (0.81%)1229.70
9.50 (0.78%)696.10
5.25 (0.76%)546.95
3.65 (0.75%)886.05
6.40 (0.73%)1808.00
12.80 (0.71%)591.60
4.15 (0.71%)3372.90
25.40 (0.70%)283.70
1.85 (0.66%)296.75
2.05 (0.64%)5857.00
36.00 (0.62%)1593.60
9.60 (0.61%)2327.50
13.90 (0.60%)3774.00
21.90 (0.58%)1840.10
9.30 (0.57%)151.81
0.83 (0.55%)1395.60
7.60 (0.55%)2115.70
10.90 (0.52%)143.87
0.91 (0.51%)599.95
3.75 (0.48%)385.90
2.05 (0.46%)6218.00
25.00 (0.40%)681.70
2.60 (0.38%)15.84
0.06 (0.38%)208.02
0.75 (0.36%)367.30
1.20 (0.33%)79.84
0.25 (0.31%)29.28
0.09 (0.31%)853.45
2.60 (0.28%)673.80
7.30 (0.28%)456.70
1.15 (0.25%)3056.90
8.90 (0.23%)154.35
0.35 (0.22%)179.34
0.40 (0.22%)328.20
0.65 (0.20%)514.00
1.10 (0.18%)1202.90
2.10 (0.17%)3840.00
6.40 (0.17%)406.45
0.55 (0.14%)8954.00
12.50 (0.13%)9140.00
13.50 (0.10%)10018.00
10.00 (0.10%)261.99
0.20 (0.10%)6412.50
6.00 (0.09%)4602.00
4.00 (0.09%)1483.00
1.30 (0.09%)2895.70
2.40 (0.08%)597.35
1.75 (0.08%)59.05
0.03 (0.08%)413.90
0.30 (0.07%)828.65
0.50 (0.06%)127200.00
155.00 (0.04%)109.55
-0.21 (0.04%)459.70
0.15 (0.03%)102.57
0.02 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)415.80
-45.30 (-9.87%)137.08
-5.97 (-4.09%)341.55
-13.45 (-3.79%)169.04
-5.02 (-2.92%)148.26
-4.32 (-2.83%)309.20
-8.95 (-2.81%)1218.00
-33.70 (-2.72%)2376.00
-57.80 (-2.37%)272.15
-6.55 (-2.35%)420.35
-9.80 (-2.26%)293.85
-6.25 (-2.25%)486.35
-11.05 (-2.22%)104.22
-2.28 (-2.14%)275.90
-6.00 (-2.13%)263.75
-5.65 (-2.10%)321.50
-6.55 (-2.00%)4806.00
-93.30 (-1.90%)5003.00
-100.50 (-1.84%)8.60
-0.16 (-1.83%)1632.10
-29.40 (-1.77%)1881.90
-33.10 (-1.74%)4229.10
-83.40 (-1.70%)1340.00
-22.10 (-1.62%)2346.10
-38.20 (-1.62%)132.87
-2.12 (-1.57%)754.25
-12.00 (-1.57%)1198.30
-19.50 (-1.53%)2975.70
-45.90 (-1.52%)1226.50
-18.80 (-1.51%)3240.40
-49.40 (-1.50%)255.90
-3.86 (-1.49%)1874.80
-27.40 (-1.44%)199.44
-2.82 (-1.39%)1018.65
-14.15 (-1.37%)625.65
-8.60 (-1.36%)132.30
-1.72 (-1.32%)128.81
-1.70 (-1.30%)697.50
-9.00 (-1.28%)511.20
-6.25 (-1.23%)295.15
-3.65 (-1.22%)6507.50
-81.50 (-1.18%)3448.20
-40.10 (-1.18%)777.00
-9.20 (-1.17%)807.80
-9.55 (-1.17%)311.35
-3.65 (-1.16%)158.65
-1.74 (-1.12%)395.00
-4.40 (-1.10%)1373.40
-13.70 (-0.99%)10849.00
-107.00 (-0.98%)1654.60
-16.00 (-0.96%)1330.80
-9.60 (-0.95%)269.10
-2.70 (-0.94%)52120.65
-488.45 (-0.93%)252.21
-1.98 (-0.91%)1390.00
-12.70 (-0.91%)4208.70
-37.40 (-0.88%)1294.30
-11.20 (-0.86%)2327.50
-19.10 (-0.81%)194.57
-1.53 (-0.78%)2069.10
-15.70 (-0.75%)765.30
-5.70 (-0.74%)921.15
-6.85 (-0.74%)75.62
-0.50 (-0.71%)1197.00
-8.60 (-0.69%)7323.00
-50.00 (-0.68%)1223.40
-8.10 (-0.65%)2963.40
-18.90 (-0.64%)7.94
-0.05 (-0.63%)20.55
-0.12 (-0.63%)1022.90
-6.20 (-0.60%)740.60
-4.35 (-0.58%)895.00
-4.85 (-0.54%)228.48
-1.22 (-0.53%)935.50
-4.75 (-0.51%)18.06
-0.09 (-0.50%)412.55
-2.05 (-0.49%)3709.80
-17.90 (-0.48%)4530.00
-21.30 (-0.47%)2729.90
-12.40 (-0.45%)248.80
-1.11 (-0.44%)1661.20
-10.80 (-0.43%)507.00
-2.20 (-0.43%)2175.80
-8.50 (-0.42%)33305.00
-155.00 (-0.42%)178.34
-0.80 (-0.40%)512.50
-2.00 (-0.39%)409.55
-1.35 (-0.33%)425.85
-2.25 (-0.32%)5517.00
-16.50 (-0.30%)32.95
-0.10 (-0.30%)399.80
-1.40 (-0.30%)2606.90
-7.50 (-0.29%)12651.00
-37.00 (-0.29%)231.62
-0.58 (-0.25%)818.20
-1.70 (-0.24%)22914.90
-53.35 (-0.23%)24.30
-0.05 (-0.21%)81.23
-0.17 (-0.21%)749.30
-1.25 (-0.17%)246.01
-0.41 (-0.16%)23.27
-0.03 (-0.13%)108.14
-0.12 (-0.11%)73.65
0.14 (-0.11%)528.70
-0.50 (-0.09%)271.25
-0.10 (-0.09%)34720.00
-30.00 (-0.09%)294.90
-0.25 (-0.08%)373.90
-0.25 (-0.07%)2123.00
-5.00 (-0.06%)54.92
-0.03 (-0.05%)360.10
-0.45 (-0.04%)70.04
0.07 (-0.03%)148.76
-0.05 (-0.03%)1054.90
-0.30 (-0.03%)814.00
-0.20 (-0.02%)9690.00
-1.00 (-0.01%)1032.05
-0.10 (-0.01%)| Stock Code | EASEMYTRIP | Today's Change | 0.11 | DMA3 | 1.38% | DMA50 | -7.14% | EMA13 | 0.42% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 1.66% | DMA5 | 4.57% | DMA200 | -22.62% | EMA26 | -3.73% |
| Prev day closing price | 6.66 | 52 Wk's High | 9.98 | DMA15 | 0.46% | EMA3 | 1.36% | EMA50 | -6.80% |
| Current Price | 6.74 | 52 Wk's low | 10.03 | DMA20 | -2.17% | EMA5 | 2.30% | EMA200 | -38.79% |
| 1 week perf | 5.3% | 1m perf | -6.7% | 3m perf | -7.3% | 6m perf | -15.3% | Ytd perf | -8.5% |
| Nifty ratio Today | 3387.7 | Nifty Ratio 3m ago | 3580.9 | Nifty Ratio 6m ago | 3142.5 | Nifty Ratio 12m ago | 1913.1 | Nifty Ratio 24m ago | 495.4 |