300.00
7.65 (2.62%)598.00
15.20 (2.61%)133.40
2.88 (2.21%)351.00
32.40 (10.17%)172.30
3.18 (1.88%)475.95
8.25 (1.76%)1194.40
18.70 (1.59%)5230.00
80.70 (1.57%)3.96
0.06 (1.54%)1704.00
25.80 (1.54%)1394.40
19.60 (1.43%)134.20
1.88 (1.42%)371.00
5.00 (1.37%)3073.40
39.90 (1.32%)753.00
9.70 (1.30%)1013.40
12.50 (1.25%)180.00
2.06 (1.16%)13100.00
150.00 (1.16%)162.10
1.80 (1.12%)2775.00
28.50 (1.04%)907.00
9.25 (1.03%)3735.00
36.90 (1.00%)2846.00
28.30 (1.00%)395.80
3.90 (1.00%)2315.00
21.60 (0.94%)784.90
6.45 (0.83%)1133.00
8.80 (0.78%)405.75
3.00 (0.74%)11236.00
81.00 (0.73%)151.09
1.02 (0.68%)145.85
0.97 (0.67%)592.60
3.60 (0.61%)405.65
2.45 (0.61%)563.15
3.35 (0.60%)1788.10
10.50 (0.59%)4544.00
25.70 (0.57%)194.61
1.08 (0.56%)175.60
0.92 (0.53%)653.25
3.30 (0.51%)5470.00
27.00 (0.50%)325.65
1.55 (0.48%)2694.00
12.40 (0.46%)2295.90
10.50 (0.46%)283.00
1.25 (0.44%)2475.00
10.70 (0.43%)475.00
2.00 (0.42%)304.50
1.25 (0.41%)119.75
0.46 (0.39%)262.95
0.95 (0.36%)9096.00
31.50 (0.35%)990.00
3.50 (0.35%)11.98
0.04 (0.34%)359.50
1.05 (0.29%)101.64
0.27 (0.27%)1855.00
4.60 (0.25%)140.10
0.33 (0.24%)911.00
2.20 (0.24%)1231.00
2.80 (0.23%)1447.00
3.20 (0.22%)1677.00
3.70 (0.22%)5085.00
11.00 (0.22%)11820.00
26.00 (0.22%)234.99
0.46 (0.20%)2398.80
4.70 (0.20%)120.60
0.23 (0.19%)488.90
0.70 (0.14%)740.60
1.00 (0.14%)6040.00
7.50 (0.12%)1613.90
1.60 (0.10%)3789.90
2.50 (0.07%)992.80
0.70 (0.07%)1270.00
0.70 (0.06%)1206.90
0.70 (0.06%)723.00
0.40 (0.06%)980.00
0.60 (0.06%)2542.00
0.60 (0.02%)1478.00
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)366.90
-21.05 (-5.43%)164.54
-8.66 (-5.00%)8.82
-0.46 (-4.96%)192.30
-7.53 (-3.77%)11880.00
-448.00 (-3.63%)1197.90
-39.90 (-3.22%)537.00
-17.65 (-3.18%)35.38
-1.16 (-3.17%)255.05
-7.76 (-2.95%)618.15
-18.70 (-2.94%)902.30
-23.05 (-2.49%)1570.00
-37.70 (-2.34%)438.40
-10.35 (-2.31%)1453.40
-33.70 (-2.27%)10.45
-0.24 (-2.25%)568.20
-13.10 (-2.25%)76.61
-1.75 (-2.23%)6506.00
-146.00 (-2.19%)36.30
-0.79 (-2.13%)495.35
-10.45 (-2.07%)201.25
-4.10 (-2.00%)386.35
-7.80 (-1.98%)35.48
-0.71 (-1.96%)357.75
-7.10 (-1.95%)81.00
-1.61 (-1.95%)301.00
-5.85 (-1.91%)933.00
-18.20 (-1.91%)470.40
-9.00 (-1.88%)2798.00
-52.60 (-1.85%)1630.60
-30.30 (-1.82%)3728.00
-69.00 (-1.82%)260.80
-4.65 (-1.75%)190.16
-3.32 (-1.72%)1299.70
-22.00 (-1.66%)380.00
-6.40 (-1.66%)159.00
-2.63 (-1.63%)1190.00
-19.20 (-1.59%)323.55
-5.15 (-1.57%)253.25
-3.90 (-1.52%)3579.50
-54.60 (-1.50%)897.50
-13.55 (-1.49%)7.36
-0.11 (-1.47%)41.60
-0.61 (-1.45%)1366.00
-20.10 (-1.45%)2082.00
-30.40 (-1.44%)4224.20
-61.10 (-1.43%)3059.00
-41.90 (-1.35%)1462.80
-19.90 (-1.34%)806.55
-10.90 (-1.33%)593.00
-7.95 (-1.32%)2201.00
-28.90 (-1.30%)1588.90
-20.70 (-1.29%)696.50
-9.00 (-1.28%)1853.00
-24.00 (-1.28%)1105.40
-14.00 (-1.25%)2118.00
-26.90 (-1.25%)3810.10
-47.70 (-1.24%)278.20
-3.50 (-1.24%)393.55
-4.90 (-1.23%)839.50
-10.35 (-1.22%)164.60
-1.99 (-1.19%)390.90
-4.55 (-1.15%)1112.00
-12.90 (-1.15%)2081.40
-24.00 (-1.14%)687.10
-7.90 (-1.14%)5573.50
-63.50 (-1.13%)148510.00
-1695.00 (-1.13%)840.30
-9.45 (-1.11%)350.70
-3.90 (-1.10%)92.00
-0.99 (-1.06%)3068.70
-32.90 (-1.06%)1464.00
-15.60 (-1.05%)69.44
-0.73 (-1.04%)7082.00
-74.00 (-1.03%)7698.00
-79.00 (-1.02%)268.30
-2.65 (-0.98%)94.20
-0.93 (-0.98%)6239.50
-61.00 (-0.97%)361.70
-3.45 (-0.94%)200.39
-1.90 (-0.94%)376.00
-3.55 (-0.94%)12320.00
-117.00 (-0.94%)1492.00
-14.00 (-0.93%)433.50
-4.05 (-0.93%)935.00
-8.80 (-0.93%)872.10
-7.95 (-0.90%)279.00
-2.50 (-0.89%)7490.00
-66.50 (-0.88%)174.11
-1.55 (-0.88%)865.35
-7.55 (-0.86%)148.94
-1.28 (-0.85%)2069.90
-17.50 (-0.84%)21.34
-0.18 (-0.84%)128.65
-1.07 (-0.82%)942.95
-7.70 (-0.81%)1546.70
-12.50 (-0.80%)4374.00
-35.20 (-0.80%)169.80
-1.36 (-0.79%)2628.40
-20.60 (-0.78%)3595.00
-28.10 (-0.78%)141.10
-1.09 (-0.77%)1667.60
-13.00 (-0.77%)264.25
-2.05 (-0.77%)2658.00
-19.80 (-0.74%)3256.00
-24.00 (-0.73%)568.00
-4.10 (-0.72%)1424.00
-10.30 (-0.72%)1306.00
-9.30 (-0.71%)1752.80
-12.40 (-0.70%)953.50
-6.75 (-0.70%)160.45
-1.13 (-0.70%)857.50
-5.85 (-0.68%)1645.00
-11.10 (-0.67%)7275.50
-48.50 (-0.66%)144.12
-0.89 (-0.61%)1642.00
-10.10 (-0.61%)1725.00
-10.30 (-0.59%)1990.70
-11.90 (-0.59%)1357.90
-7.90 (-0.58%)308.75
-1.75 (-0.56%)1199.40
-6.80 (-0.56%)5155.00
-28.00 (-0.54%)5320.00
-28.00 (-0.52%)1343.60
-6.80 (-0.50%)651.30
-3.25 (-0.50%)35680.00
-175.00 (-0.49%)355.35
-1.75 (-0.49%)400.20
-1.95 (-0.48%)36300.00
-170.00 (-0.47%)552.15
-2.50 (-0.45%)90.80
-0.41 (-0.45%)1412.00
-6.20 (-0.44%)170.34
-0.68 (-0.40%)760.00
-3.00 (-0.39%)2157.10
-7.10 (-0.33%)133.60
-0.43 (-0.32%)402.95
-1.20 (-0.30%)1377.00
-4.10 (-0.30%)2012.00
-5.60 (-0.28%)3263.80
-9.30 (-0.28%)28.55
-0.08 (-0.28%)6410.00
-17.50 (-0.27%)2640.00
-7.20 (-0.27%)538.00
-1.45 (-0.27%)16552.00
-44.00 (-0.27%)652.95
-1.70 (-0.26%)2489.80
-6.40 (-0.26%)287.50
-0.70 (-0.24%)33.85
-0.08 (-0.24%)808.00
-1.90 (-0.23%)930.10
-2.10 (-0.23%)1620.20
-3.70 (-0.23%)6022.50
-13.00 (-0.22%)4039.00
-8.30 (-0.21%)3985.00
-7.00 (-0.18%)1882.90
-3.20 (-0.17%)460.15
-0.80 (-0.17%)998.50
-1.50 (-0.15%)1004.90
-1.30 (-0.13%)1718.00
-1.50 (-0.09%)482.50
-0.35 (-0.07%)965.70
-0.60 (-0.06%)2009.90
-0.70 (-0.03%)| Stock Code | EASEMYTRIP | Today's Change | -0.11 | DMA3 | -0.63% | DMA50 | -5.19% | EMA13 | -2.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 147.20 | Today's Change | -1.47% | DMA5 | -1.66% | DMA200 | -32.95% | EMA26 | -3.56% |
| Prev day closing price | 7.36 | 52 Wk's High | 9.98 | DMA15 | -3.16% | EMA3 | -0.62% | EMA50 | -5.95% |
| Current Price | 7.36 | 52 Wk's low | 10.03 | DMA20 | -4.88% | EMA5 | -1.22% | EMA200 | -53.21% |
| 1 week perf | -3.3% | 1m perf | 3.4% | 3m perf | -8.2% | 6m perf | -30.1% | Ytd perf | -53.2% |
| Nifty ratio Today | 3358.5 | Nifty Ratio 3m ago | 3082.1 | Nifty Ratio 6m ago | 2347.4 | Nifty Ratio 12m ago | 1387.6 | Nifty Ratio 24m ago | 534.9 |