DEEPAKNTR | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ACE

1042.00
61.70 (6.30%)
PVRINOX

1061.15
53.90 (5.34%)
KPITTECH

579.85
28.95 (5.26%)
TATAELXSI

3537.70
150.10 (4.43%)
BLUEDART

4919.30
153.90 (3.23%)
AXISCADES

1604.00
41.60 (2.66%)
NIITLTD

94.78
2.44 (2.45%)
GRAPHITE

673.25
15.35 (2.33%)
LTIM

4056.60
92.40 (2.33%)
PERSISTENT

5112.60
110.70 (2.21%)
SRF

2674.00
51.30 (1.96%)
COFORGE

1467.40
27.50 (1.90%)
ARVIND

523.00
9.55 (1.86%)
HAVELLS

1232.10
22.30 (1.83%)
PAYTM

1279.30
22.50 (1.79%)
SHRIRAMFIN

1044.10
18.30 (1.78%)
CIPLA

1417.70
24.40 (1.75%)
PETRONET

274.10
4.65 (1.73%)
MPHASIS

2270.40
38.00 (1.70%)
JUBLFOOD

419.00
6.70 (1.63%)
TATATECH

707.40
11.15 (1.60%)
LTTS

3428.70
53.40 (1.58%)
MINDACORP

667.75
10.35 (1.57%)
MAPMYINDIA

1098.60
16.75 (1.55%)
VOLTAS

1329.50
19.00 (1.47%)
HCLTECH

1262.90
18.20 (1.46%)
SUPREMEIND

3465.60
48.60 (1.42%)
RECLTD

363.50
5.05 (1.41%)
BATAINDIA

685.60
9.35 (1.38%)
LICHSGFIN

540.90
7.30 (1.37%)
WIPRO

177.20
2.38 (1.36%)
DOLLAR

255.50
3.15 (1.25%)
BANKBARODA

246.15
3.00 (1.23%)
NMDC

83.58
0.94 (1.14%)
ALLCARGO

8.08
0.09 (1.13%)
RPOWER

23.70
0.26 (1.11%)
EXIDEIND

444.55
4.80 (1.09%)
ITC

284.35
3.05 (1.08%)
SAIL

162.63
1.72 (1.07%)
CDSL

1337.00
13.60 (1.03%)
BHEL

413.80
4.20 (1.00%)
UNIONBANK

170.09
1.69 (1.00%)
IRB

19.67
0.19 (0.98%)
ZEEL

104.40
0.98 (0.95%)
PFC

413.75
3.55 (0.87%)
SYNGENE

406.65
3.40 (0.84%)
DLF

647.30
5.15 (0.79%)
ADANIPOWER

213.87
1.64 (0.77%)
RUPA

163.82
1.21 (0.74%)
BOMDYEING

121.27
0.87 (0.72%)
CANBK

126.18
0.96 (0.72%)
TRENT

2896.00
21.20 (0.72%)
BAJAJHLDNG

10708.00
72.00 (0.68%)
MTNL

26.93
0.18 (0.67%)
LATENTVIEW

295.75
1.85 (0.63%)
SPARC

215.84
1.36 (0.63%)
KARURVYSYA

339.00
2.10 (0.62%)
RELAXO

398.25
3.00 (0.61%)
TATACHEM

683.50
4.10 (0.60%)
BDL

1247.20
7.40 (0.60%)
GODREJCP

1064.80
6.20 (0.59%)
RELIANCE

1279.50
7.30 (0.57%)
ENGINERSIN

225.51
1.26 (0.56%)
KOTAKBANK

385.50
2.15 (0.56%)
DCXINDIA

180.80
0.99 (0.55%)
STCINDIA

117.46
0.63 (0.54%)
RVNL

225.35
1.22 (0.54%)
BALKRISIND

2019.90
9.60 (0.46%)
MOIL

267.00
1.20 (0.45%)
COLPAL

2095.60
9.80 (0.43%)
SUNDARMFIN

4434.00
18.50 (0.42%)
HDFCAMC

2520.00
11.30 (0.41%)
ADANIENT

3022.00
12.00 (0.40%)
AMBUJACEM

425.25
1.70 (0.40%)
AXISBANK

1227.90
4.90 (0.40%)
DELTACORP

62.78
0.25 (0.40%)
BSOFT

280.00
1.05 (0.38%)
SIEMENS

3700.10
13.80 (0.37%)
UBL

1402.70
5.00 (0.36%)
BANDHANBNK

166.40
0.56 (0.34%)
OLECTRA

1321.30
3.00 (0.30%)
MARUTI

13442.00
39.00 (0.29%)
MAZDOCK

2306.00
7.10 (0.28%)
LICI

422.55
1.15 (0.27%)
AUROPHARMA

1527.30
3.90 (0.26%)
PNB

110.43
0.29 (0.26%)
NILKAMAL

1650.40
3.90 (0.24%)
NIFTY BANK

56720.75
128.75 (0.23%)
PGHH

9005.00
21.00 (0.23%)
ACC

1336.80
2.90 (0.22%)
OBEROIRLTY

1822.10
4.10 (0.22%)
IFBIND

1305.20
2.60 (0.20%)
BANKINDIA

142.45
0.25 (0.18%)
DABUR

423.90
0.75 (0.18%)
SBIN

1014.60
2.00 (0.17%)
TCS

2246.00
3.10 (0.14%)
ICICIBANK

1436.40
1.80 (0.13%)
TITAGARH

816.60
1.10 (0.13%)
CESC

162.87
0.19 (0.12%)
MOTHERSON

145.72
0.15 (0.10%)
WHIRLPOOL

771.55
0.80 (0.10%)
ASHOKLEY

150.79
0.14 (0.09%)
LT

3796.00
3.60 (0.09%)
MARICO

853.85
0.65 (0.08%)
ANANTRAJ

587.55
0.40 (0.07%)
PAGEIND

40300.00
30.00 (0.07%)
ASTRAMICRO

1784.20
1.10 (0.06%)
SUNDRMFAST

946.75
0.30 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IOB

33.82
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MOTILALOFS

861.25
-79.00 (-8.40%)
RELINFRA

63.12
-3.32 (-5.00%)
SWIGGY

249.28
-12.27 (-4.69%)
MRPL

170.69
-5.26 (-2.99%)
HEROMOTOCO

5036.40
-137.40 (-2.66%)
BAJFINANCE

1013.70
-26.10 (-2.54%)
M&M

3154.60
-75.10 (-2.33%)
ETERNAL

280.40
-6.70 (-2.33%)
MTARTECH

5741.00
-134.00 (-2.28%)
BHARTIARTL

1888.80
-42.40 (-2.19%)
M&MFIN

362.60
-7.75 (-2.09%)
INFY

1026.50
-21.30 (-2.00%)
ZENTEC

1765.00
-35.70 (-1.98%)
IDEA

12.94
-0.26 (-1.97%)
AMBER

7286.00
-144.00 (-1.94%)
IDBI

83.55
-1.51 (-1.78%)
INDIGO

4932.50
-91.00 (-1.78%)
AJANTPHARM

3379.50
-60.60 (-1.76%)
POONAWALLA

457.05
-7.90 (-1.70%)
IXIGO

183.63
-3.18 (-1.70%)
APOLLOTYRE

417.80
-6.55 (-1.57%)
OIL

451.65
-7.15 (-1.56%)
OFSS

10675.00
-168.00 (-1.55%)
UTIAMC

890.00
-14.05 (-1.55%)
TATACOMM

1773.50
-27.10 (-1.51%)
RAILTEL

283.25
-4.30 (-1.50%)
RIIL

731.40
-10.75 (-1.45%)
POLYPLEX

1126.05
-16.10 (-1.41%)
IOC

137.99
-1.93 (-1.38%)
HINDALCO

942.95
-12.70 (-1.33%)
MUTHOOTFIN

2971.00
-39.40 (-1.31%)
HINDPETRO

380.15
-5.00 (-1.29%)
EICHERMOT

7625.50
-96.00 (-1.23%)
SOBHA

1359.20
-16.90 (-1.23%)
BHARATFORG

2148.90
-26.40 (-1.21%)
ONGC

249.33
-3.04 (-1.20%)
BAJAJ-AUTO

11151.00
-132.50 (-1.19%)
TATACONSUM

1094.50
-13.70 (-1.19%)
GAIL

170.00
-1.99 (-1.16%)
REDINGTON

259.00
-3.05 (-1.16%)
SOLARINDS

18407.00
-214.00 (-1.15%)
CANFINHOME

809.20
-9.35 (-1.14%)
DIVISLAB

7223.00
-81.00 (-1.12%)
LUPIN

2369.40
-29.00 (-1.12%)
TVSMOTOR

3876.70
-45.30 (-1.10%)
BOSCHLTD

41790.00
-450.00 (-1.07%)
HINDZINC

525.55
-5.35 (-1.06%)
PHOENIXLTD

2014.70
-20.90 (-1.03%)
LEMONTREE

108.95
-1.09 (-0.99%)
ANANDRATHI

2029.00
-20.10 (-0.98%)
JSWENERGY

552.25
-5.10 (-0.94%)
GODREJIND

1333.10
-12.50 (-0.93%)
ASIANPAINT

2644.80
-24.10 (-0.90%)
BSE

3548.00
-31.00 (-0.87%)
PRESTIGE

1609.90
-14.10 (-0.87%)
STAR

1022.60
-9.00 (-0.87%)
MRF

130900.00
-1130.00 (-0.86%)
DATAPATTNS

4560.00
-39.40 (-0.86%)
INDUSINDBK

997.00
-8.50 (-0.85%)
ABB

7464.50
-63.50 (-0.84%)
GRASIM

3086.70
-26.30 (-0.84%)
UCOBANK

25.79
-0.21 (-0.81%)
ULTRACEMCO

11813.00
-95.00 (-0.80%)
BAJAJFINSV

1875.80
-13.60 (-0.77%)
PCJEWELLER

9.28
-0.07 (-0.75%)
NHPC

79.66
-0.59 (-0.74%)
TATASTEEL

182.88
-1.38 (-0.73%)
BIOCON

432.15
-3.05 (-0.70%)
BAJAJHFL

84.23
-0.58 (-0.68%)
HINDUNILVR

2147.10
-15.50 (-0.67%)
GLENMARK

2191.00
-14.10 (-0.64%)
FEDERALBNK

352.15
-2.25 (-0.62%)
NATIONALUM

343.85
-2.15 (-0.62%)
ATULAUTO

470.85
-2.85 (-0.60%)
NAUKRI

1163.25
-6.70 (-0.59%)
EASEMYTRIP

6.80
-0.04 (-0.58%)
BRIGADE

523.65
-2.90 (-0.55%)
GODREJPROP

2029.70
-11.30 (-0.55%)
GLAXO

2481.50
-13.50 (-0.54%)
ORIENTCEM

133.63
-0.72 (-0.54%)
APOLLOHOSP

8815.50
-46.50 (-0.52%)
PNBHOUSING

1061.30
-5.50 (-0.52%)
CYIENT

826.45
-4.20 (-0.51%)
DMART

4014.30
-20.70 (-0.51%)
SUNPHARMA

1944.80
-10.00 (-0.51%)
MIDHANI

392.60
-2.00 (-0.51%)
IGL

149.15
-0.75 (-0.50%)
ADANIPORTS

1769.70
-8.80 (-0.49%)
DRREDDY

1160.60
-5.80 (-0.49%)
VBL

456.85
-2.20 (-0.48%)
JUSTDIAL

721.45
-2.95 (-0.41%)
POWERGRID

288.55
-1.25 (-0.41%)
CEATLTD

3331.20
-10.80 (-0.40%)
BEML

1722.50
-6.90 (-0.40%)
APLAPOLLO

1823.80
-7.10 (-0.39%)
TATAPOWER

374.70
-1.50 (-0.39%)
GMDCLTD

560.85
-2.10 (-0.37%)
TECHM

1550.00
-5.80 (-0.37%)
DISHTV

2.81
-0.01 (-0.35%)
DIXON

13781.00
-48.00 (-0.35%)
KTKBANK

280.80
-1.00 (-0.35%)
NIFTY 50

23789.80
-78.60 (-0.33%)
INDHOTEL

721.95
-2.10 (-0.29%)
GRSE

2567.00
-7.40 (-0.29%)
COCHINSHIP

1391.60
-3.90 (-0.28%)
OLAELEC

36.90
-0.10 (-0.27%)
ESCORTS

2899.40
-7.70 (-0.26%)
GSFC

154.20
-0.40 (-0.26%)
CASTROLIND

184.85
-0.44 (-0.24%)
CUB

219.42
-0.47 (-0.21%)
JINDALSTEL

1039.70
-2.20 (-0.21%)
COALINDIA

426.20
-0.85 (-0.20%)
DEEPAKNTR

1650.60
-3.20 (-0.19%)
TITAN

4688.20
-9.60 (-0.19%)
HAL

4584.50
-8.00 (-0.17%)
MIDCAP

18.07
-0.03 (-0.17%)
ICICIPRULI

500.85
-0.65 (-0.14%)
SUNTV

487.95
-0.70 (-0.14%)
MASTEK

1677.00
-2.40 (-0.14%)
EVEREADY

351.95
-0.40 (-0.11%)
INDIANB

826.35
-0.95 (-0.11%)
IRCTC

493.60
-0.45 (-0.09%)
YESBANK

22.91
-0.02 (-0.09%)
RBLBANK

353.55
-0.30 (-0.07%)
VIPIND

290.65
-0.20 (-0.07%)
BPCL

309.65
-0.20 (-0.06%)
BRITANNIA

5384.50
-3.50 (-0.06%)
BEL

405.10
-0.45 (-0.06%)
HDFCBANK

746.85
-0.40 (-0.05%)
WOCKPHARMA

1848.80
-0.90 (-0.05%)
VEDL

264.55
-0.05 (-0.02%)
NTPC

348.55
0.10 (-0.01%)
POLYCAB

8934.00
-1.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DEEPAKNTR	Today's Change	-3.2	DMA3	-1.24%	DMA50	-1.41%	EMA13	-1.16%
PE	39.09	Today's Change	-0.19%	DMA5	-1.92%	DMA200	0.56%	EMA26	-0.60%
Prev day closing price	1664.00	52 Wk's High	2,378.60	DMA15	-0.79%	EMA3	-1.26%	EMA50	-0.35%
Current Price	1,650.60	52 Wk's low	1,282.00	DMA20	0.75%	EMA5	-1.60%	EMA200	-2.53%