DEEPAKNTR | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

PCJEWELLER

9.01
0.64 (7.65%)
ADANIPOWER

234.12
14.80 (6.75%)
EICHERMOT

7432.00
450.50 (6.45%)
ENGINERSIN

229.00
13.00 (6.02%)
ASTRAMICRO

1238.00
63.10 (5.37%)
UNIONBANK

169.30
8.58 (5.34%)
OLAELEC

37.88
1.87 (5.19%)
CESC

185.95
8.73 (4.93%)
DCXINDIA

211.99
9.95 (4.92%)
ADANIENT

2847.00
129.70 (4.77%)
GAIL

168.41
7.64 (4.75%)
CANBK

134.09
5.86 (4.57%)
APOLLOTYRE

388.55
16.75 (4.51%)
WOCKPHARMA

1645.00
69.60 (4.42%)
BANKINDIA

146.02
6.10 (4.36%)
BPCL

308.30
12.70 (4.30%)
NIITLTD

68.80
2.68 (4.05%)
PETRONET

282.90
10.55 (3.87%)
ASHOKLEY

164.27
6.06 (3.83%)
NILKAMAL

1282.10
47.00 (3.81%)
PNB

106.49
3.83 (3.73%)
HINDPETRO

403.65
14.00 (3.59%)
GODREJIND

1165.95
39.45 (3.50%)
ALLCARGO

8.90
0.30 (3.49%)
GLENMARK

2338.00
78.90 (3.49%)
LTTS

3535.80
116.50 (3.41%)
UCOBANK

25.58
0.84 (3.40%)
IOC

144.00
4.53 (3.25%)
SRF

2724.00
84.60 (3.21%)
IGL

160.44
4.93 (3.17%)
LEMONTREE

116.90
3.59 (3.17%)
DATAPATTNS

4095.00
125.30 (3.16%)
M&MFIN

309.00
9.45 (3.15%)
LICI

837.30
24.35 (3.00%)
BAJFINANCE

943.95
27.40 (2.99%)
RBLBANK

344.10
9.75 (2.92%)
IXIGO

176.16
4.99 (2.92%)
OBEROIRLTY

1707.90
48.30 (2.91%)
BANKBARODA

272.80
7.40 (2.79%)
LT

4035.00
108.40 (2.76%)
STAR

1185.00
31.80 (2.76%)
NMDC

90.25
2.40 (2.73%)
EXIDEIND

349.00
9.25 (2.72%)
HDFCBANK

787.45
20.65 (2.69%)
BSE

4302.00
108.20 (2.58%)
BHEL

419.00
10.45 (2.56%)
MOTILALOFS

871.00
21.55 (2.54%)
RAILTEL

328.10
8.00 (2.50%)
BAJAJFINSV

1810.00
44.00 (2.49%)
CEATLTD

3336.00
79.40 (2.44%)
SBIN

972.30
23.10 (2.43%)
MASTEK

1674.80
39.60 (2.42%)
IDEA

14.06
0.33 (2.40%)
KOTAKBANK

393.25
9.10 (2.37%)
SHRIRAMFIN

963.00
22.00 (2.34%)
ICICIBANK

1293.50
29.20 (2.31%)
PNBHOUSING

1084.10
24.50 (2.31%)
AXISCADES

2040.00
45.60 (2.29%)
NIFTY BANK

55293.65
1238.30 (2.29%)
ETERNAL

247.50
5.55 (2.29%)
PFC

440.30
9.75 (2.26%)
RELAXO

300.75
6.35 (2.16%)
MINDACORP

587.00
12.35 (2.15%)
OFSS

9730.00
205.00 (2.15%)
YESBANK

22.33
0.46 (2.10%)
M&M

3144.50
63.20 (2.05%)
GODREJPROP

1768.20
35.30 (2.04%)
CYIENT

920.00
18.30 (2.03%)
RUPA

149.23
2.96 (2.02%)
SPARC

235.80
26.03 (12.41%)
TITAGARH

836.00
78.70 (10.39%)
ACC

1387.00
27.00 (1.99%)
AXISBANK

1311.00
25.60 (1.99%)
DRREDDY

1333.00
25.80 (1.97%)
TATACHEM

765.00
14.80 (1.97%)
INDIANB

841.95
16.00 (1.94%)
INDUSINDBK

927.50
17.35 (1.91%)
RECLTD

343.40
6.45 (1.91%)
MRPL

151.80
2.82 (1.89%)
ORIENTCEM

138.95
2.55 (1.87%)
SOLARINDS

18460.00
328.00 (1.81%)
INDHOTEL

661.90
11.65 (1.79%)
MTNL

29.80
0.52 (1.78%)
BANDHANBNK

198.06
3.45 (1.77%)
TITAN

4151.90
72.10 (1.77%)
SUPREMEIND

3615.00
59.00 (1.66%)
MUTHOOTFIN

3351.00
54.30 (1.65%)
VOLTAS

1289.00
20.90 (1.65%)
KARURVYSYA

292.70
4.65 (1.61%)
MARUTI

13188.00
201.00 (1.55%)
TVSMOTOR

3470.10
52.60 (1.54%)
POLYCAB

9405.00
141.50 (1.53%)
ESCORTS

2976.00
44.60 (1.52%)
IRCTC

538.30
8.05 (1.52%)
SUNTV

494.10
7.40 (1.52%)
AMBER

7470.00
111.00 (1.51%)
AMBUJACEM

442.90
6.55 (1.50%)
ICICIPRULI

527.50
7.45 (1.43%)
BATAINDIA

698.00
9.80 (1.42%)
ULTRACEMCO

11733.00
164.00 (1.42%)
WIPRO

206.00
2.89 (1.42%)
BAJAJHLDNG

10630.00
147.00 (1.40%)
NIFTY 50

24031.70
312.40 (1.39%)
MRF

128520.00
1735.00 (1.37%)
PERSISTENT

5038.10
67.80 (1.36%)
INDIGO

4498.40
59.80 (1.35%)
REDINGTON

223.96
2.91 (1.32%)
TATAPOWER

414.30
5.40 (1.32%)
SOBHA

1395.00
18.10 (1.31%)
HAL

4425.00
56.60 (1.30%)
BDL

1329.60
17.10 (1.30%)
BHARATFORG

1922.00
24.30 (1.28%)
CDSL

1219.40
15.30 (1.27%)
BEL

421.80
5.25 (1.26%)
ATULAUTO

491.00
5.95 (1.23%)
JSWENERGY

558.00
6.75 (1.22%)
TECHM

1438.50
16.30 (1.15%)
IOB

33.81
0.38 (1.14%)
VIPIND

306.60
3.40 (1.12%)
WHIRLPOOL

855.20
9.45 (1.12%)
STCINDIA

116.87
1.26 (1.09%)
LICHSGFIN

545.05
5.85 (1.08%)
RIIL

759.70
8.10 (1.08%)
VEDL

333.50
3.55 (1.08%)
DLF

592.90
6.20 (1.06%)
GRAPHITE

748.45
7.85 (1.06%)
IFBIND

1060.00
10.90 (1.04%)
SUNDRMFAST

860.90
8.85 (1.04%)
JUSTDIAL

525.50
5.35 (1.03%)
OLECTRA

1220.00
12.30 (1.02%)
ADANIPORTS

1805.00
18.10 (1.01%)
CIPLA

1413.00
13.80 (0.99%)
ABB

6755.00
65.50 (0.98%)
MPHASIS

2244.00
21.60 (0.97%)
KPITTECH

758.20
7.15 (0.95%)
PHOENIXLTD

1807.30
17.00 (0.95%)
FEDERALBNK

289.90
2.70 (0.94%)
ZEEL

82.90
0.77 (0.94%)
APLAPOLLO

1898.00
17.50 (0.93%)
ZENTEC

1607.90
14.80 (0.93%)
MIDHANI

417.00
3.80 (0.92%)
ANANTRAJ

508.45
4.50 (0.89%)
RELIANCE

1366.40
11.90 (0.88%)
BOSCHLTD

36380.00
315.00 (0.87%)
TATATECH

677.20
5.85 (0.87%)
ITC

304.30
2.60 (0.86%)
BLUEDART

4892.00
40.50 (0.83%)
NHPC

79.00
0.64 (0.82%)
COFORGE

1398.20
11.10 (0.80%)
HDFCAMC

2760.00
21.30 (0.78%)
MIDCAP

18.05
0.13 (0.73%)
BSOFT

330.50
2.30 (0.70%)
PGHH

9652.00
67.00 (0.70%)
ASIANPAINT

2658.00
18.20 (0.69%)
ANANDRATHI

3600.00
24.50 (0.69%)
DELTACORP

73.26
0.50 (0.69%)
NTPC

391.30
2.65 (0.68%)
DIXON

11799.00
77.00 (0.66%)
APOLLOHOSP

8415.00
52.50 (0.63%)
MAPMYINDIA

866.00
5.25 (0.61%)
IDBI

73.08
0.43 (0.59%)
UBL

1323.00
7.80 (0.59%)
RVNL

272.70
1.60 (0.59%)
DISHTV

3.47
0.02 (0.58%)
ACE

887.00
5.10 (0.58%)
UTIAMC

958.50
5.25 (0.55%)
GMDCLTD

655.00
3.50 (0.54%)
JUBLFOOD

439.00
2.35 (0.54%)
PRESTIGE

1396.00
7.50 (0.54%)
CASTROLIND

183.05
0.97 (0.53%)
GRASIM

3172.00
16.70 (0.53%)
TATASTEEL

210.30
1.11 (0.53%)
CUB

249.85
1.30 (0.52%)
PVRINOX

984.90
5.10 (0.52%)
BAJAJHFL

83.50
0.43 (0.52%)
TATAELXSI

4330.00
18.90 (0.44%)
HAVELLS

1206.00
5.10 (0.42%)
JINDALSTEL

1215.00
5.10 (0.42%)
BHARTIARTL

1879.00
7.60 (0.41%)
POWERGRID

295.45
1.15 (0.39%)
HEROMOTOCO

4985.00
19.00 (0.38%)
DEEPAKNTR

1746.30
6.50 (0.37%)
LUPIN

2290.00
8.20 (0.36%)
ARVIND

481.90
1.55 (0.32%)
HINDZINC

634.25
2.00 (0.32%)
BALKRISIND

2215.00
6.70 (0.30%)
COALINDIA

457.90
1.35 (0.30%)
HCLTECH

1167.10
3.10 (0.27%)
TRENT

4304.40
7.90 (0.18%)
KTKBANK

264.95
0.45 (0.17%)
MAZDOCK

2473.00
3.90 (0.16%)
BRITANNIA

5337.00
5.50 (0.10%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

64.08
-3.37 (-5.00%)
POLYPLEX

914.50
-46.95 (-4.88%)
SIEMENS

3669.00
-142.70 (-3.74%)
OIL

483.00
-16.75 (-3.35%)
COLPAL

2099.10
-57.80 (-2.68%)
NAUKRI

936.90
-24.05 (-2.50%)
SUNDARMFIN

4394.00
-99.50 (-2.21%)
PAGEIND

38600.00
-855.00 (-2.17%)
CANFINHOME

835.30
-17.35 (-2.03%)
TATACOMM

1925.00
-39.00 (-1.99%)
DOLLAR

272.00
-5.05 (-1.82%)
ONGC

284.90
-5.10 (-1.76%)
IRB

21.70
-0.33 (-1.50%)
SAIL

198.30
-2.91 (-1.45%)
NATIONALUM

403.50
-5.75 (-1.41%)
DIVISLAB

6791.00
-96.00 (-1.39%)
LATENTVIEW

321.95
-4.55 (-1.39%)
VBL

532.00
-7.45 (-1.38%)
MTARTECH

7975.00
-100.50 (-1.24%)
RPOWER

26.77
-0.31 (-1.14%)
HINDALCO

1099.00
-10.20 (-0.92%)
AJANTPHARM

3080.00
-27.50 (-0.88%)
PAYTM

1103.40
-9.00 (-0.81%)
DABUR

447.45
-3.60 (-0.80%)
EASEMYTRIP

7.98
-0.05 (-0.62%)
AUROPHARMA

1455.00
-8.50 (-0.58%)
INFY

1168.00
-6.50 (-0.55%)
DMART

4097.50
-19.50 (-0.47%)
GRSE

2681.50
-12.50 (-0.46%)
GODREJCP

1022.90
-4.60 (-0.45%)
BAJAJ-AUTO

10504.00
-45.50 (-0.43%)
TCS

2307.40
-9.90 (-0.43%)
BRIGADE

669.40
-2.75 (-0.41%)
TATACONSUM

1187.00
-4.80 (-0.40%)
BEML

1823.00
-7.30 (-0.40%)
SYNGENE

460.10
-1.75 (-0.38%)
MOIL

302.40
-1.05 (-0.35%)
GLAXO

2300.00
-6.90 (-0.30%)
EVEREADY

319.60
-0.80 (-0.25%)
HINDUNILVR

2198.00
-5.60 (-0.25%)
POONAWALLA

399.00
-0.75 (-0.19%)
MARICO

823.00
-1.45 (-0.18%)
BIOCON

429.70
-0.55 (-0.13%)
BOMDYEING

126.00
-0.17 (-0.13%)
LTIM

4002.90
-4.90 (-0.12%)
SWIGGY

249.70
-0.25 (-0.10%)
MOTHERSON

136.08
-0.10 (-0.07%)
GSFC

169.00
-0.08 (-0.05%)
SUNPHARMA

1844.00
-0.60 (-0.03%)
COCHINSHIP

1532.00
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DEEPAKNTR	Today's Change	6.5	DMA3	-1.45%	DMA50	8.65%	EMA13	-2.12%
PE	39.09	Today's Change	0.37%	DMA5	-2.30%	DMA200	4.12%	EMA26	0.49%
Prev day closing price	1790.00	52 Wk's High	2,759.05	DMA15	-3.87%	EMA3	-1.12%	EMA50	4.11%
Current Price	1,746.30	52 Wk's low	1,282.00	DMA20	-2.52%	EMA5	-1.77%	EMA200	1.86%