DEEPAKNTR | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

OLAELEC

48.29
3.87 (8.69%)
DATAPATTNS

4460.00
318.70 (7.62%)
RELAXO

341.00
21.55 (6.85%)
MIDHANI

447.45
26.35 (6.32%)
LTTS

3337.10
170.90 (5.43%)
REDINGTON

241.63
12.09 (5.27%)
MTARTECH

7413.00
361.00 (5.12%)
BANKBARODA

272.50
13.15 (5.11%)
NIITLTD

97.70
4.67 (5.02%)
KTKBANK

269.40
11.90 (5.01%)
RELINFRA

85.84
4.08 (4.99%)
EASEMYTRIP

7.00
0.30 (4.48%)
OLECTRA

1294.80
54.80 (4.42%)
TATACOMM

1987.90
83.00 (4.31%)
ALLCARGO

8.95
0.34 (3.95%)
BANKINDIA

145.51
5.43 (3.88%)
RBLBANK

358.00
12.50 (3.78%)
INDIGO

4528.00
168.30 (3.75%)
CANBK

136.80
4.89 (3.73%)
BOSCHLTD

37960.00
1280.00 (3.69%)
PNB

109.50
3.78 (3.59%)
MOTILALOFS

850.05
28.90 (3.52%)
UCOBANK

25.90
0.87 (3.48%)
FEDERALBNK

314.95
10.35 (3.40%)
AXISCADES

1910.90
66.60 (3.37%)
IXIGO

156.74
5.17 (3.36%)
BAJAJHLDNG

10167.00
326.00 (3.34%)
INDIANB

870.40
27.40 (3.25%)
DIVISLAB

6725.00
204.00 (3.13%)
EICHERMOT

7271.00
204.00 (3.13%)
PAYTM

1063.90
29.90 (3.12%)
CUB

253.70
6.70 (3.04%)
SUNDARMFIN

4188.90
119.70 (2.94%)
MAPMYINDIA

865.00
24.15 (2.87%)
MOTHERSON

142.99
3.98 (2.86%)
IFBIND

1274.80
32.70 (2.70%)
DCXINDIA

188.08
4.57 (2.49%)
IOB

33.52
0.81 (2.48%)
SWIGGY

247.10
5.90 (2.45%)
ASTRAMICRO

1444.80
34.70 (2.37%)
MRPL

155.26
3.71 (2.32%)
RECLTD

351.30
7.75 (2.30%)
UNIONBANK

168.63
3.76 (2.30%)
IDBI

73.49
1.66 (2.28%)
BALKRISIND

2141.10
46.50 (2.22%)
BOMDYEING

127.78
2.59 (2.12%)
INDUSINDBK

914.00
19.00 (2.12%)
RIIL

769.00
15.65 (2.08%)
PNBHOUSING

989.50
19.80 (2.04%)
AJANTPHARM

3029.50
60.70 (2.00%)
GMDCLTD

621.60
11.95 (1.96%)
SBIN

1000.90
18.95 (1.93%)
BHARATFORG

1929.10
36.00 (1.90%)
ICICIBANK

1273.30
24.00 (1.90%)
VOLTAS

1300.30
23.80 (1.89%)
APOLLOHOSP

8509.50
157.50 (1.88%)
NIFTY BANK

55078.65
1012.35 (1.87%)
RAILTEL

309.40
5.80 (1.83%)
BAJAJHFL

84.00
1.48 (1.82%)
JUSTDIAL

526.40
9.20 (1.78%)
RVNL

232.24
4.02 (1.76%)
BHEL

393.00
6.70 (1.73%)
POLYCAB

9658.00
163.00 (1.73%)
GRASIM

3103.00
53.20 (1.72%)
BSE

3984.00
66.80 (1.71%)
OBEROIRLTY

1627.30
26.90 (1.71%)
ASIANPAINT

2704.10
45.00 (1.69%)
ZENTEC

1782.00
28.90 (1.68%)
PFC

435.80
7.10 (1.66%)
SRF

2718.00
43.60 (1.63%)
INDHOTEL

662.60
8.90 (1.58%)
KARURVYSYA

285.70
4.30 (1.55%)
SHRIRAMFIN

910.55
13.85 (1.54%)
HINDPETRO

378.50
5.75 (1.54%)
RUPA

149.80
2.23 (1.51%)
AXISBANK

1286.80
19.20 (1.48%)
YESBANK

23.36
0.36 (1.48%)
STCINDIA

120.80
1.75 (1.47%)
ARVIND

500.00
7.20 (1.46%)
BAJFINANCE

883.60
12.50 (1.44%)
GLENMARK

2207.80
31.30 (1.44%)
MINDACORP

642.00
9.00 (1.42%)
TRENT

2762.90
37.90 (1.41%)
HEROMOTOCO

4841.00
65.50 (1.39%)
LICHSGFIN

548.10
7.10 (1.31%)
DMART

4119.40
56.60 (1.29%)
LICI

400.80
5.85 (1.29%)
DLF

568.55
7.25 (1.27%)
GODREJCP

1009.90
12.60 (1.27%)
ACE

895.15
11.20 (1.27%)
LEMONTREE

108.43
1.34 (1.25%)
ASHOKLEY

143.10
2.08 (1.23%)
HINDZINC

563.95
7.15 (1.21%)
HDFCAMC

2482.50
29.50 (1.20%)
ULTRACEMCO

10916.00
127.00 (1.18%)
UBL

1332.80
15.10 (1.15%)
SOLARINDS

18315.00
201.00 (1.15%)
BIOCON

414.00
4.75 (1.14%)
M&MFIN

283.85
2.60 (1.12%)
DIXON

11519.00
124.00 (1.11%)
SAIL

185.80
2.01 (1.10%)
ORIENTCEM

133.04
1.41 (1.07%)
DABUR

424.00
4.25 (1.05%)
BANDHANBNK

205.00
2.09 (1.03%)
IOC

136.99
1.39 (1.03%)
BPCL

287.95
2.80 (0.98%)
MIDCAP

17.58
0.17 (0.98%)
SPARC

205.47
1.93 (0.95%)
BRIGADE

649.20
6.05 (0.94%)
MTNL

30.05
0.28 (0.94%)
BAJAJFINSV

1689.50
14.90 (0.89%)
LATENTVIEW

302.80
2.65 (0.88%)
EXIDEIND

389.50
3.35 (0.87%)
TVSMOTOR

3346.60
29.00 (0.87%)
APOLLOTYRE

388.10
3.25 (0.84%)
GRSE

2632.00
21.00 (0.80%)
M&M

2989.40
23.40 (0.79%)
MARUTI

13009.00
99.00 (0.76%)
PRESTIGE

1337.50
9.90 (0.76%)
VEDL

306.60
2.30 (0.76%)
GSFC

161.62
1.30 (0.74%)
KOTAKBANK

379.35
2.10 (0.74%)
MAZDOCK

2406.70
17.70 (0.74%)
NILKAMAL

1278.60
9.10 (0.72%)
POLYPLEX

895.55
6.15 (0.69%)
BATAINDIA

662.75
4.50 (0.68%)
DEEPAKNTR

1676.50
11.70 (0.67%)
PAGEIND

38800.00
255.00 (0.65%)
UTIAMC

920.00
6.05 (0.65%)
CDSL

1200.80
7.50 (0.64%)
STAR

1013.70
8.00 (0.64%)
HINDUNILVR

2123.60
13.20 (0.63%)
VBL

526.15
3.30 (0.63%)
CEATLTD

3124.50
18.40 (0.59%)
LUPIN

2267.80
13.30 (0.59%)
NATIONALUM

380.50
2.25 (0.59%)
JUBLFOOD

417.00
2.40 (0.55%)
RPOWER

27.38
0.13 (0.55%)
BLUEDART

4672.90
24.80 (0.54%)
SUNDRMFAST

823.05
4.45 (0.54%)
GODREJPROP

1663.40
8.60 (0.53%)
GLAXO

2195.10
11.30 (0.52%)
LT

3895.70
20.10 (0.52%)
TITAGARH

842.10
3.95 (0.52%)
SUNTV

510.10
2.60 (0.51%)
HINDALCO

1067.30
4.90 (0.46%)
HDFCBANK

741.30
2.65 (0.45%)
BAJAJ-AUTO

10275.00
44.00 (0.44%)
IRB

20.74
0.09 (0.44%)
MUTHOOTFIN

2977.00
12.30 (0.41%)
AUROPHARMA

1457.30
5.50 (0.38%)
COCHINSHIP

1412.40
5.70 (0.38%)
BEML

1752.20
6.10 (0.35%)
GODREJIND

1043.60
10.20 (0.34%)
PCJEWELLER

8.88
0.02 (0.34%)
NIFTY 50

23197.00
74.00 (0.32%)
ICICIPRULI

476.90
1.45 (0.31%)
ATULAUTO

458.05
1.35 (0.31%)
SOBHA

1296.70
4.00 (0.31%)
VIPIND

316.65
0.90 (0.29%)
BDL

1190.50
3.50 (0.29%)
HAVELLS

1143.40
3.40 (0.28%)
COLPAL

2010.40
4.50 (0.26%)
PETRONET

268.45
1.10 (0.26%)
POONAWALLA

381.95
0.90 (0.24%)
CANFINHOME

824.30
2.25 (0.19%)
NHPC

73.64
0.13 (0.18%)
ANANTRAJ

538.80
1.05 (0.16%)
CYIENT

863.40
1.40 (0.16%)
MRF

122975.00
155.00 (0.13%)
IRCTC

516.90
0.45 (0.09%)
HAL

4241.60
2.10 (0.08%)
NMDC

89.65
0.13 (0.07%)
MASTEK

1614.00
0.50 (0.03%)
ACC

1318.60
-1.00 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
TATATECH

745.95
-33.85 (-4.34%)
OFSS

9489.50
-271.00 (-2.81%)
ZEEL

108.20
-2.89 (-2.60%)
TECHM

1474.30
-29.30 (-1.95%)
NTPC

355.90
-6.45 (-1.77%)
POWERGRID

285.10
-5.15 (-1.77%)
ONGC

260.60
-4.20 (-1.61%)
ANANDRATHI

1726.60
-27.20 (-1.56%)
NAUKRI

983.85
-15.35 (-1.54%)
COFORGE

1399.80
-21.30 (-1.50%)
ETERNAL

244.55
-3.75 (-1.49%)
BSOFT

319.55
-4.65 (-1.43%)
PGHH

9048.00
-120.50 (-1.35%)
CESC

172.18
-2.34 (-1.32%)
INFY

1172.10
-15.50 (-1.31%)
TITAN

4139.50
-52.90 (-1.26%)
HCLTECH

1137.40
-13.90 (-1.21%)
SYNGENE

444.15
-5.35 (-1.19%)
OIL

475.40
-5.70 (-1.16%)
SUNPHARMA

1767.90
-20.90 (-1.16%)
GRAPHITE

664.45
-7.70 (-1.15%)
TATAPOWER

399.90
-4.60 (-1.15%)
KPITTECH

747.25
-8.05 (-1.07%)
APLAPOLLO

1800.10
-17.70 (-0.97%)
EVEREADY

319.00
-3.00 (-0.93%)
GAIL

167.07
-1.53 (-0.91%)
AMBER

7680.00
-70.00 (-0.90%)
MPHASIS

2313.30
-19.90 (-0.89%)
PERSISTENT

5018.00
-95.00 (-0.89%)
WHIRLPOOL

773.00
-6.95 (-0.84%)
TATAELXSI

4220.50
-33.70 (-0.79%)
BHARTIARTL

1802.00
-12.10 (-0.71%)
TATASTEEL

201.69
-1.33 (-0.67%)
JINDALSTEL

1149.00
-6.90 (-0.60%)
TATACONSUM

1100.00
-6.50 (-0.60%)
DRREDDY

1268.40
-6.50 (-0.56%)
PHOENIXLTD

1731.80
-9.70 (-0.56%)
ESCORTS

2783.60
-15.10 (-0.54%)
IGL

162.74
-0.85 (-0.54%)
ENGINERSIN

238.10
-1.27 (-0.53%)
TCS

2140.00
-11.40 (-0.53%)
BEL

410.95
-2.00 (-0.48%)
IDEA

14.33
-0.06 (-0.42%)
SIEMENS

3610.00
-14.00 (-0.39%)
SUPREMEIND

3478.60
-12.40 (-0.36%)
CASTROLIND

182.46
-0.57 (-0.33%)
DISHTV

3.00
-0.01 (-0.33%)
ADANIENT

2958.30
-9.10 (-0.30%)
RELIANCE

1259.60
-3.70 (-0.29%)
COALINDIA

463.65
-1.15 (-0.27%)
TATACHEM

716.10
-1.30 (-0.26%)
WIPRO

181.28
-0.45 (-0.25%)
WOCKPHARMA

1888.00
-4.10 (-0.22%)
ITC

278.70
-0.55 (-0.20%)
MARICO

807.35
-1.65 (-0.20%)
AMBUJACEM

414.65
-0.50 (-0.18%)
MOIL

290.40
-0.45 (-0.15%)
ADANIPORTS

1802.60
3.00 (-0.11%)
BRITANNIA

5070.50
-6.50 (-0.11%)
LTIM

3973.20
-4.50 (-0.11%)
ABB

6951.50
0.50 (-0.09%)
DELTACORP

65.33
-0.06 (-0.09%)
ADANIPOWER

225.75
-0.08 (-0.04%)
CIPLA

1387.50
-0.40 (-0.03%)
DOLLAR

245.85
-0.05 (-0.02%)
PVRINOX

966.00
-0.40 (-0.02%)
JSWENERGY

570.90
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DEEPAKNTR	Today's Change	11.7	DMA3	0.38%	DMA50	1.95%	EMA13	-1.53%
PE	39.09	Today's Change	0.67%	DMA5	0.01%	DMA200	0.57%	EMA26	-1.88%
Prev day closing price	1653.00	52 Wk's High	2,692.25	DMA15	-2.54%	EMA3	0.25%	EMA50	-0.07%
Current Price	1,676.50	52 Wk's low	1,282.00	DMA20	-4.06%	EMA5	0.02%	EMA200	-2.06%