DABUR | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7215.00
0.00 (0.00%)
ACC

1429.70
0.00 (0.00%)
ADANIENT

2972.80
0.00 (0.00%)
ADANIPORTS

1823.00
0.00 (0.00%)
ADANIPOWER

249.43
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3025.00
0.00 (0.00%)
ALLCARGO

9.19
0.00 (0.00%)
AMBER

7525.50
0.00 (0.00%)
AMBUJACEM

460.70
0.00 (0.00%)
ANANTRAJ

507.70
0.00 (0.00%)
APLAPOLLO

1865.00
0.00 (0.00%)
APOLLOHOSP

8279.50
0.00 (0.00%)
APOLLOTYRE

400.60
0.00 (0.00%)
ARVIND

485.00
0.00 (0.00%)
ASHOKLEY

164.00
0.00 (0.00%)
ASIANPAINT

2675.00
0.00 (0.00%)
AUROPHARMA

1431.90
0.00 (0.00%)
AXISBANK

1304.50
0.00 (0.00%)
AXISCADES

1961.60
0.00 (0.00%)
BAJAJ-AUTO

10801.00
0.00 (0.00%)
BAJAJFINSV

1811.70
0.00 (0.00%)
BAJAJHLDNG

10516.00
0.00 (0.00%)
BAJFINANCE

935.00
0.00 (0.00%)
BALKRISIND

2210.00
0.00 (0.00%)
BANDHANBNK

206.00
0.00 (0.00%)
BANKBARODA

271.00
0.00 (0.00%)
BANKINDIA

147.23
0.00 (0.00%)
BATAINDIA

691.10
0.00 (0.00%)
BHARATFORG

1942.50
0.00 (0.00%)
BHARTIARTL

1847.40
0.00 (0.00%)
BHEL

423.00
0.00 (0.00%)
BIOCON

433.75
0.00 (0.00%)
BLUEDART

4774.00
0.00 (0.00%)
BOMDYEING

128.00
0.00 (0.00%)
BOSCHLTD

36025.00
0.00 (0.00%)
BPCL

307.10
0.00 (0.00%)
BRIGADE

659.00
0.00 (0.00%)
BRITANNIA

5339.00
0.00 (0.00%)
BSE

4249.90
0.00 (0.00%)
BSOFT

328.25
0.00 (0.00%)
ANANDRATHI

3558.50
0.00 (0.00%)
CANBK

134.30
0.00 (0.00%)
CASTROLIND

185.15
0.00 (0.00%)
CDSL

1244.10
0.00 (0.00%)
CEATLTD

3297.90
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

186.32
0.00 (0.00%)
CIPLA

1422.00
0.00 (0.00%)
COALINDIA

463.60
0.00 (0.00%)
COFORGE

1391.00
0.00 (0.00%)
COLPAL

2091.10
0.00 (0.00%)
CUB

253.90
0.00 (0.00%)
CYIENT

916.00
0.00 (0.00%)
DABUR

445.55
0.00 (0.00%)
DEEPAKNTR

1720.00
0.00 (0.00%)
DELTACORP

80.51
0.00 (0.00%)
DISHTV

3.27
0.00 (0.00%)
DIVISLAB

6791.00
0.00 (0.00%)
DIXON

11754.00
0.00 (0.00%)
DLF

595.80
0.00 (0.00%)
DMART

4122.90
0.00 (0.00%)
DOLLAR

268.65
0.00 (0.00%)
DRREDDY

1320.00
0.00 (0.00%)
EASEMYTRIP

7.43
0.00 (0.00%)
EICHERMOT

7426.00
0.00 (0.00%)
ENGINERSIN

235.00
0.00 (0.00%)
ESCORTS

2880.90
0.00 (0.00%)
EVEREADY

322.80
0.00 (0.00%)
EXIDEIND

394.60
0.00 (0.00%)
FEDERALBNK

288.95
0.00 (0.00%)
GAIL

169.00
0.00 (0.00%)
GLAXO

2300.00
0.00 (0.00%)
GLENMARK

2383.40
0.00 (0.00%)
GMDCLTD

697.20
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

1048.80
0.00 (0.00%)
GODREJIND

1138.80
0.00 (0.00%)
GODREJPROP

1795.00
0.00 (0.00%)
GRAPHITE

747.80
0.00 (0.00%)
GRASIM

3168.50
0.00 (0.00%)
GSFC

169.40
0.00 (0.00%)
HAVELLS

1214.00
0.00 (0.00%)
HCLTECH

1166.90
0.00 (0.00%)
HDFCAMC

2714.00
0.00 (0.00%)
HDFCBANK

759.15
0.00 (0.00%)
HEROMOTOCO

5086.00
0.00 (0.00%)
HINDALCO

1150.50
0.00 (0.00%)
HINDUNILVR

2201.90
0.00 (0.00%)
HINDZINC

649.55
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1272.50
0.00 (0.00%)
ICICIPRULI

529.00
0.00 (0.00%)
IDBI

73.50
0.00 (0.00%)
IDEA

14.20
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1190.00
0.00 (0.00%)
IGL

164.31
0.00 (0.00%)
INDHOTEL

667.45
0.00 (0.00%)
INDIANB

833.00
0.00 (0.00%)
INDIGO

4551.00
0.00 (0.00%)
INDUSINDBK

929.00
0.00 (0.00%)
INFY

1162.00
0.00 (0.00%)
IOB

33.90
0.00 (0.00%)
IOC

144.02
0.00 (0.00%)
IRB

21.69
0.00 (0.00%)
IRCTC

523.10
0.00 (0.00%)
ITC

292.25
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1223.00
0.00 (0.00%)
ATULAUTO

475.75
0.00 (0.00%)
JSWENERGY

604.90
0.00 (0.00%)
JUBLFOOD

427.00
0.00 (0.00%)
JUSTDIAL

536.70
0.00 (0.00%)
KARURVYSYA

292.95
0.00 (0.00%)
KOTAKBANK

389.40
0.00 (0.00%)
KPITTECH

773.40
0.00 (0.00%)
KTKBANK

271.95
0.00 (0.00%)
RAILTEL

323.85
0.00 (0.00%)
LATENTVIEW

315.75
0.00 (0.00%)
LICHSGFIN

556.00
0.00 (0.00%)
LICI

830.20
0.00 (0.00%)
LT

4050.00
0.00 (0.00%)
LTIM

3987.30
0.00 (0.00%)
LTTS

3484.00
0.00 (0.00%)
LUPIN

2275.00
0.00 (0.00%)
M&M

3128.10
0.00 (0.00%)
M&MFIN

305.00
0.00 (0.00%)
MAPMYINDIA

845.00
0.00 (0.00%)
MARICO

836.00
0.00 (0.00%)
MARUTI

13395.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

627.00
0.00 (0.00%)
MOIL

303.35
0.00 (0.00%)
MOTHERSON

143.00
0.00 (0.00%)
MOTILALOFS

895.45
0.00 (0.00%)
MPHASIS

2236.10
0.00 (0.00%)
MRF

127020.00
0.00 (0.00%)
MRPL

150.60
0.00 (0.00%)
MTNL

30.90
0.00 (0.00%)
MUTHOOTFIN

3311.00
0.00 (0.00%)
NATIONALUM

433.50
0.00 (0.00%)
NAUKRI

1009.00
0.00 (0.00%)
NIFTY 50

23907.15
0.00 (0.00%)
NIFTY BANK

54853.85
0.00 (0.00%)
NIITLTD

68.40
0.00 (0.00%)
NILKAMAL

1300.00
0.00 (0.00%)
NTPC

397.85
0.00 (0.00%)
OBEROIRLTY

1691.80
0.00 (0.00%)
OFSS

10305.00
0.00 (0.00%)
OIL

488.05
0.00 (0.00%)
ONGC

273.30
0.00 (0.00%)
ORIENTCEM

143.94
0.00 (0.00%)
PAGEIND

38230.00
0.00 (0.00%)
PAYTM

1128.00
0.00 (0.00%)
PCJEWELLER

9.22
0.00 (0.00%)
PERSISTENT

5096.00
0.00 (0.00%)
PETRONET

278.80
0.00 (0.00%)
PFC

433.60
0.00 (0.00%)
PGHH

10099.00
0.00 (0.00%)
PHOENIXLTD

1763.60
0.00 (0.00%)
PNB

106.62
0.00 (0.00%)
POLYCAB

9662.00
0.00 (0.00%)
POLYPLEX

905.10
0.00 (0.00%)
POONAWALLA

394.50
0.00 (0.00%)
POWERGRID

300.55
0.00 (0.00%)
PRESTIGE

1395.00
0.00 (0.00%)
PVRINOX

961.90
0.00 (0.00%)
RBLBANK

347.90
0.00 (0.00%)
RECLTD

339.00
0.00 (0.00%)
REDINGTON

223.00
0.00 (0.00%)
RELAXO

302.00
0.00 (0.00%)
RELIANCE

1352.00
0.00 (0.00%)
RELINFRA

64.08
0.00 (0.00%)
RIIL

758.80
0.00 (0.00%)
RPOWER

27.71
0.00 (0.00%)
RUPA

155.35
0.00 (0.00%)
SAIL

206.00
0.00 (0.00%)
SBIN

967.30
0.00 (0.00%)
SHRIRAMFIN

963.95
0.00 (0.00%)
SIEMENS

3897.90
0.00 (0.00%)
SOBHA

1394.00
0.00 (0.00%)
SPARC

222.65
0.00 (0.00%)
SRF

2727.80
0.00 (0.00%)
STAR

1159.10
0.00 (0.00%)
STCINDIA

123.84
0.00 (0.00%)
SUNDARMFIN

4355.00
0.00 (0.00%)
SUNDRMFAST

873.95
0.00 (0.00%)
SUNPHARMA

1840.00
0.00 (0.00%)
SUNTV

514.25
0.00 (0.00%)
SUPREMEIND

3620.00
0.00 (0.00%)
SYNGENE

460.40
0.00 (0.00%)
TATACHEM

775.35
0.00 (0.00%)
TATACOMM

1957.10
0.00 (0.00%)
TATACONSUM

1205.00
0.00 (0.00%)
TATAELXSI

4327.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

86.25
0.00 (0.00%)
TATAPOWER

427.90
0.00 (0.00%)
TATASTEEL

214.51
0.00 (0.00%)
TCS

2289.90
0.00 (0.00%)
TECHM

1456.20
0.00 (0.00%)
TITAN

4155.00
0.00 (0.00%)
TRENT

4242.90
0.00 (0.00%)
TVSMOTOR

3433.90
0.00 (0.00%)
UBL

1342.00
0.00 (0.00%)
UCOBANK

25.56
0.00 (0.00%)
ULTRACEMCO

11713.00
0.00 (0.00%)
UNIONBANK

168.75
0.00 (0.00%)
VBL

535.25
0.00 (0.00%)
VEDL

354.95
0.00 (0.00%)
VIPIND

297.80
0.00 (0.00%)
VOLTAS

1263.90
0.00 (0.00%)
WHIRLPOOL

848.00
0.00 (0.00%)
WIPRO

201.70
0.00 (0.00%)
WOCKPHARMA

1780.10
0.00 (0.00%)
YESBANK

22.74
0.00 (0.00%)
ZEEL

90.84
0.00 (0.00%)
ETERNAL

255.71
0.00 (0.00%)
TATATECH

719.75
0.00 (0.00%)
HAL

4416.50
0.00 (0.00%)
MAZDOCK

2457.00
0.00 (0.00%)
RVNL

252.85
0.00 (0.00%)
TITAGARH

849.90
0.00 (0.00%)
CANFINHOME

833.00
0.00 (0.00%)
PNBHOUSING

1078.90
0.00 (0.00%)
MASTEK

1633.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

416.40
0.00 (0.00%)
MTARTECH

7882.50
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

80.96
0.00 (0.00%)
BEL

419.90
0.00 (0.00%)
HINDPETRO

403.50
0.00 (0.00%)
GRSE

2654.00
0.00 (0.00%)
DCXINDIA

212.05
0.00 (0.00%)
DATAPATTNS

4137.00
0.00 (0.00%)
COCHINSHIP

1529.00
0.00 (0.00%)
BDL

1288.90
0.00 (0.00%)
ASTRAMICRO

1388.00
0.00 (0.00%)
NMDC

92.37
0.00 (0.00%)
SOLARINDS

18797.00
0.00 (0.00%)
ZENTEC

1700.00
0.00 (0.00%)
BEML

1834.00
0.00 (0.00%)
UTIAMC

954.30
0.00 (0.00%)
OLECTRA

1234.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

271.55
0.00 (0.00%)
MIDCAP

18.13
0.00 (0.00%)
OLAELEC

39.35
0.00 (0.00%)
LEMONTREE

118.80
0.00 (0.00%)
ACE

906.60
0.00 (0.00%)
IXIGO

165.00
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DABUR	Today's Change	0	DMA3	-0.49%	DMA50	-0.18%	EMA13	-1.61%
PE	46.02	Today's Change	0.00%	DMA5	-0.60%	DMA200	-11.19%	EMA26	-1.80%
Prev day closing price	447.00	52 Wk's High	553.80	DMA15	-2.79%	EMA3	-0.37%	EMA50	-2.75%
Current Price	445.55	52 Wk's low	410.00	DMA20	-2.61%	EMA5	-0.70%	EMA200	-8.98%