DMART | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

IDBI

89.85
6.91 (8.33%)
JSWENERGY

490.30
29.80 (6.47%)
TATAELXSI

3623.10
196.40 (5.73%)
MRPL

185.35
9.46 (5.38%)
LTTS

3600.00
170.80 (4.98%)
ADANIPOWER

195.15
9.19 (4.94%)
BHEL

464.00
21.65 (4.89%)
WHIRLPOOL

831.55
31.95 (4.00%)
ALLCARGO

11.00
0.39 (3.68%)
CANBK

124.76
4.32 (3.59%)
HAVELLS

1119.90
37.90 (3.50%)
REDINGTON

403.80
11.85 (3.02%)
SYNGENE

390.75
11.20 (2.95%)
TATACONSUM

987.90
27.90 (2.91%)
SUPREMEIND

3607.00
100.10 (2.85%)
ARVIND

528.50
13.90 (2.70%)
BRITANNIA

4928.00
126.70 (2.64%)
ATULAUTO

428.80
10.70 (2.56%)
DABUR

388.40
9.65 (2.55%)
CEATLTD

3372.00
81.00 (2.46%)
INFY

1088.00
25.90 (2.44%)
SUNTV

651.00
14.95 (2.35%)
PCJEWELLER

14.43
0.33 (2.34%)
TATAPOWER

353.00
8.00 (2.32%)
STCINDIA

109.60
2.47 (2.31%)
BAJAJHFL

84.50
1.83 (2.21%)
PGHH

7130.00
148.00 (2.12%)
COALINDIA

417.00
8.50 (2.08%)
TECHM

1575.20
31.70 (2.05%)
SPARC

192.88
3.83 (2.03%)
MINDACORP

664.00
12.80 (1.97%)
KPITTECH

523.80
10.05 (1.96%)
SOBHA

1208.00
23.20 (1.96%)
CESC

139.00
2.65 (1.94%)
VIPIND

276.45
5.25 (1.94%)
IOB

31.38
0.59 (1.92%)
LATENTVIEW

243.50
4.53 (1.90%)
UCOBANK

24.05
0.44 (1.86%)
OLAELEC

35.70
0.60 (1.71%)
CYIENT

1195.00
19.70 (1.68%)
YESBANK

21.20
0.35 (1.68%)
PNB

118.50
1.95 (1.67%)
RUPA

134.50
2.20 (1.66%)
DEEPAKNTR

1648.70
26.60 (1.64%)
TCS

2304.90
35.60 (1.57%)
RECLTD

311.80
4.80 (1.56%)
DISHTV

2.07
0.03 (1.47%)
RELAXO

300.15
4.30 (1.45%)
COLPAL

1826.40
25.40 (1.41%)
IRCTC

475.45
6.55 (1.40%)
DCXINDIA

155.97
2.12 (1.38%)
IOC

127.80
1.66 (1.32%)
HAL

4933.00
64.00 (1.31%)
ONGC

225.50
2.85 (1.28%)
DELTACORP

81.30
1.00 (1.25%)
JUSTDIAL

681.05
8.20 (1.22%)
RIIL

701.00
8.20 (1.18%)
CASTROLIND

196.20
2.22 (1.14%)
IGL

144.48
1.63 (1.14%)
WIPRO

170.92
1.92 (1.14%)
HINDUNILVR

1895.50
20.00 (1.07%)
UNIONBANK

174.00
1.78 (1.03%)
ADANIENT

2722.60
27.60 (1.02%)
PETRONET

292.95
2.95 (1.02%)
GRAPHITE

805.50
7.90 (0.99%)
RAILTEL

254.05
2.45 (0.97%)
DMART

3415.00
32.00 (0.95%)
INDIANB

849.45
7.90 (0.94%)
MARICO

790.00
7.20 (0.92%)
NTPC

313.70
2.70 (0.87%)
NIITLTD

84.95
0.72 (0.85%)
OLECTRA

1071.00
8.90 (0.84%)
ANANDRATHI

2117.20
17.20 (0.82%)
ESCORTS

2693.50
21.30 (0.80%)
BPCL

289.65
2.25 (0.78%)
UBL

1209.00
9.20 (0.77%)
PFC

344.50
2.45 (0.72%)
EASEMYTRIP

5.80
0.04 (0.69%)
MAPMYINDIA

923.00
6.25 (0.68%)
RELIANCE

1174.60
7.90 (0.68%)
NATIONALUM

323.15
2.15 (0.67%)
ASTRAMICRO

1685.00
11.10 (0.66%)
DIXON

12820.00
80.00 (0.63%)
OIL

447.75
2.75 (0.62%)
BEL

382.35
2.35 (0.62%)
HINDPETRO

331.05
2.05 (0.62%)
SIEMENS

3764.90
22.90 (0.61%)
SUNDARMFIN

4258.10
23.20 (0.55%)
POLYCAB

8335.00
45.00 (0.54%)
IFBIND

1193.00
6.20 (0.52%)
BSOFT

298.25
1.50 (0.51%)
TATATECH

747.25
3.55 (0.48%)
HEROMOTOCO

5019.50
22.00 (0.44%)
ULTRACEMCO

10795.00
45.00 (0.42%)
SOLARINDS

20170.00
83.00 (0.41%)
BEML

1985.00
7.90 (0.40%)
BATAINDIA

617.60
2.40 (0.39%)
ACE

1197.00
4.10 (0.34%)
ENGINERSIN

289.50
0.95 (0.33%)
EVEREADY

321.00
1.05 (0.33%)
DLF

666.90
2.10 (0.32%)
ABB

6999.00
21.50 (0.31%)
SRF

2499.70
7.70 (0.31%)
NHPC

73.72
0.23 (0.31%)
GODREJCP

871.30
2.55 (0.29%)
BDL

1129.00
3.10 (0.28%)
LTIM

4226.10
11.10 (0.26%)
GODREJIND

1000.50
2.50 (0.25%)
BOSCHLTD

45000.00
100.00 (0.22%)
NILKAMAL

1788.20
3.80 (0.21%)
MAZDOCK

2124.40
4.40 (0.21%)
ITC

261.50
0.50 (0.19%)
GSFC

147.30
0.26 (0.18%)
INDHOTEL

725.40
1.25 (0.17%)
JUBLFOOD

425.70
0.70 (0.16%)
FEDERALBNK

330.00
0.50 (0.15%)
VBL

442.65
0.65 (0.15%)
TATACHEM

630.70
0.85 (0.13%)
BANKINDIA

134.48
0.14 (0.10%)
BRIGADE

583.20
0.60 (0.10%)
TITAGARH

762.55
0.70 (0.09%)
AMBER

6645.00
5.00 (0.08%)
HCLTECH

1327.00
1.00 (0.08%)
GLAXO

2538.10
1.80 (0.07%)
MASTEK

1716.90
1.20 (0.07%)
AJANTPHARM

3330.00
1.80 (0.05%)
ORIENTCEM

112.39
0.03 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MOIL

233.99
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
LICHSGFIN

535.00
-29.00 (-5.14%)
BANKBARODA

229.00
-9.43 (-3.96%)
SHRIRAMFIN

950.00
-38.00 (-3.85%)
CUB

225.80
-8.73 (-3.72%)
EXIDEIND

382.50
-12.50 (-3.16%)
DIVISLAB

9023.00
-262.00 (-2.82%)
MOTILALOFS

1039.50
-29.40 (-2.75%)
BAJFINANCE

957.00
-25.75 (-2.62%)
M&M

2793.70
-70.70 (-2.47%)
VEDL

250.00
-6.30 (-2.46%)
HINDALCO

882.50
-19.75 (-2.19%)
KARURVYSYA

341.00
-7.60 (-2.18%)
OFSS

10420.00
-220.00 (-2.07%)
PNBHOUSING

1200.00
-24.80 (-2.02%)
BANDHANBNK

168.58
-3.42 (-1.99%)
RELINFRA

55.82
-1.13 (-1.98%)
M&MFIN

319.35
-6.40 (-1.96%)
BAJAJFINSV

1721.70
-34.00 (-1.94%)
DRREDDY

1216.00
-24.00 (-1.94%)
STAR

1075.30
-20.20 (-1.84%)
HINDZINC

540.00
-9.60 (-1.75%)
MUTHOOTFIN

2580.00
-46.00 (-1.75%)
INDIGO

4718.50
-81.90 (-1.71%)
MIDCAP

17.42
-0.29 (-1.64%)
ASHOKLEY

145.00
-2.37 (-1.61%)
SAIL

170.00
-2.77 (-1.60%)
ICICIBANK

1338.60
-21.60 (-1.59%)
PVRINOX

1382.70
-21.80 (-1.55%)
PERSISTENT

5898.00
-90.00 (-1.50%)
PRESTIGE

1463.00
-22.00 (-1.48%)
HDFCAMC

2296.90
-33.10 (-1.42%)
ETERNAL

316.00
-4.45 (-1.39%)
GODREJPROP

1572.50
-21.80 (-1.37%)
SUNPHARMA

1746.40
-24.30 (-1.37%)
GRASIM

2873.00
-39.00 (-1.34%)
TATACOMM

1650.00
-22.40 (-1.34%)
ASIANPAINT

2344.70
-31.30 (-1.32%)
IXIGO

138.68
-1.85 (-1.32%)
AUROPHARMA

1662.90
-21.70 (-1.29%)
INDUSINDBK

866.00
-11.35 (-1.29%)
PAGEIND

36630.00
-470.00 (-1.27%)
MPHASIS

2435.30
-31.00 (-1.26%)
MIDHANI

432.00
-5.15 (-1.18%)
MTNL

23.79
-0.28 (-1.16%)
APLAPOLLO

2160.00
-25.00 (-1.14%)
CIPLA

1314.60
-15.00 (-1.13%)
EICHERMOT

7082.50
-80.50 (-1.12%)
BSE

3338.00
-37.40 (-1.11%)
GMDCLTD

475.00
-5.15 (-1.07%)
RPOWER

19.82
-0.21 (-1.05%)
TVSMOTOR

3969.70
-41.80 (-1.04%)
IDEA

12.67
-0.13 (-1.02%)
KTKBANK

339.00
-3.45 (-1.01%)
DOLLAR

275.90
-2.75 (-0.99%)
UTIAMC

878.85
-8.75 (-0.99%)
ANANTRAJ

557.15
-5.50 (-0.98%)
TITAN

4444.00
-43.00 (-0.96%)
COCHINSHIP

1253.00
-12.00 (-0.95%)
BOMDYEING

96.04
-0.90 (-0.93%)
LT

3642.00
-33.00 (-0.90%)
GLENMARK

2246.00
-19.30 (-0.85%)
ADANIPORTS

1748.70
-14.30 (-0.81%)
OBEROIRLTY

1706.00
-14.00 (-0.81%)
GAIL

166.96
-1.34 (-0.80%)
PHOENIXLTD

1887.30
-15.30 (-0.80%)
POONAWALLA

437.40
-3.00 (-0.68%)
BAJAJ-AUTO

10250.00
-68.00 (-0.66%)
BHARTIARTL

1794.60
-11.90 (-0.66%)
CDSL

1284.00
-8.00 (-0.62%)
POWERGRID

248.95
-1.55 (-0.62%)
SWIGGY

230.95
-1.45 (-0.62%)
APOLLOHOSP

7824.00
-47.00 (-0.60%)
MARUTI

11178.00
-67.00 (-0.60%)
TRENT

2971.00
-16.80 (-0.56%)
RBLBANK

386.00
-2.05 (-0.53%)
MTARTECH

7682.00
-36.00 (-0.47%)
HDFCBANK

710.70
-3.30 (-0.46%)
ICICIPRULI

445.00
-2.00 (-0.45%)
IRB

17.79
-0.08 (-0.45%)
NIFTY 50

22622.70
-99.25 (-0.44%)
BLUEDART

4513.00
-18.40 (-0.41%)
CANFINHOME

733.00
-2.85 (-0.39%)
NMDC

71.08
-0.26 (-0.36%)
APOLLOTYRE

400.00
-1.35 (-0.34%)
POLYPLEX

1010.00
-3.30 (-0.33%)
ZEEL

73.90
-0.24 (-0.32%)
BAJAJHLDNG

10774.00
-34.00 (-0.31%)
AXISBANK

1264.60
-3.80 (-0.30%)
BALKRISIND

2000.10
-6.10 (-0.30%)
NIFTY BANK

55316.00
-165.05 (-0.30%)
AMBUJACEM

349.00
-1.00 (-0.29%)
TATASTEEL

174.49
-0.51 (-0.29%)
ZENTEC

1648.10
-4.60 (-0.28%)
DATAPATTNS

4131.90
-10.80 (-0.26%)
LEMONTREE

111.57
-0.29 (-0.26%)
JINDALSTEL

1029.20
-2.50 (-0.24%)
KOTAKBANK

438.05
-0.95 (-0.22%)
SBIN

954.90
-2.10 (-0.22%)
NAUKRI

1220.00
-2.60 (-0.21%)
RVNL

196.88
-0.42 (-0.21%)
GRSE

2136.00
-4.50 (-0.21%)
BHARATFORG

1838.80
-3.40 (-0.18%)
MRF

122300.00
-210.00 (-0.17%)
WOCKPHARMA

1980.00
-3.10 (-0.16%)
PAYTM

1712.40
-2.60 (-0.15%)
AXISCADES

2084.00
-2.90 (-0.14%)
MOTHERSON

159.80
-0.20 (-0.12%)
VOLTAS

1039.80
-1.20 (-0.12%)
BIOCON

350.60
-0.40 (-0.11%)
SUNDRMFAST

1131.60
-1.00 (-0.09%)
ACC

1136.30
-0.70 (-0.06%)
COFORGE

1928.00
-1.00 (-0.05%)
LUPIN

1953.20
-0.40 (-0.02%)
LICI

394.00
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DMART	Today's Change	32	DMA3	0.80%	DMA50	-11.35%	EMA13	-4.54%
PE	88.40	Today's Change	0.95%	DMA5	-1.08%	DMA200	-16.64%	EMA26	-7.29%
Prev day closing price	3383.00	52 Wk's High	4,840.00	DMA15	-6.87%	EMA3	-0.12%	EMA50	-10.34%
Current Price	3,415.00	52 Wk's low	3,364.90	DMA20	-7.58%	EMA5	-1.16%	EMA200	-16.51%