DMART | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

NMDC

93.55
5.56 (6.32%)
WOCKPHARMA

2138.00
106.60 (5.25%)
RELINFRA

67.28
3.20 (4.99%)
ANANTRAJ

538.60
24.45 (4.77%)
OLECTRA

1232.00
52.00 (4.41%)
IRB

22.00
0.84 (3.97%)
TECHM

1539.00
55.10 (3.71%)
LTIM

4210.00
148.40 (3.65%)
INFY

1203.50
42.60 (3.63%)
PERSISTENT

5380.00
185.70 (3.58%)
RUPA

159.99
5.44 (3.52%)
REDINGTON

232.10
7.77 (3.46%)
COALINDIA

473.25
15.35 (3.35%)
NIITLTD

81.54
13.59 (20.00%)
POONAWALLA

393.80
10.95 (2.86%)
SUNTV

516.50
14.35 (2.86%)
NATIONALUM

436.50
12.05 (2.84%)
BSOFT

328.40
9.05 (2.83%)
IGL

165.00
4.53 (2.82%)
MAPMYINDIA

842.40
22.65 (2.76%)
COFORGE

1458.00
36.20 (2.55%)
KPITTECH

789.75
17.80 (2.31%)
OFSS

10175.00
211.00 (2.12%)
VIPIND

330.00
30.60 (10.22%)
PVRINOX

980.00
17.40 (1.81%)
SYNGENE

450.00
8.00 (1.81%)
MRPL

147.48
2.52 (1.74%)
EXIDEIND

393.00
6.50 (1.68%)
TCS

2296.40
37.50 (1.66%)
ANANDRATHI

3499.90
49.20 (1.43%)
MASTEK

1665.00
38.00 (1.41%)
TATATECH

715.00
9.70 (1.38%)
ARVIND

479.85
6.50 (1.37%)
HINDALCO

1142.00
15.30 (1.36%)
MPHASIS

2302.00
30.60 (1.35%)
BRIGADE

660.95
8.60 (1.32%)
OIL

482.35
6.20 (1.30%)
INDIGO

4460.00
55.00 (1.25%)
TATASTEEL

210.40
2.38 (1.14%)
WIPRO

206.51
2.26 (1.11%)
POLYPLEX

934.35
8.25 (1.07%)
WHIRLPOOL

830.10
7.60 (0.92%)
ZEEL

93.97
0.86 (0.92%)
HCLTECH

1194.10
10.30 (0.87%)
LICHSGFIN

537.20
4.05 (0.76%)
AUROPHARMA

1437.00
10.60 (0.74%)
MRF

124200.00
780.00 (0.63%)
SUNDARMFIN

4210.00
21.10 (0.50%)
CUB

256.70
1.25 (0.49%)
NAUKRI

999.90
4.90 (0.49%)
IRCTC

512.00
2.15 (0.42%)
AJANTPHARM

2940.70
11.80 (0.40%)
CASTROLIND

183.80
0.58 (0.32%)
TATAELXSI

4298.80
13.40 (0.31%)
AMBER

7638.00
23.00 (0.30%)
DMART

4065.00
10.50 (0.26%)
JINDALSTEL

1210.00
2.80 (0.23%)
SAIL

204.80
0.43 (0.21%)
GSFC

163.40
0.29 (0.18%)
JUSTDIAL

524.95
0.35 (0.07%)
CANFINHOME

830.15
0.50 (0.06%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMDCLTD

670.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MTARTECH

7175.00
-704.50 (-8.94%)
SPARC

197.30
-14.81 (-6.98%)
ASTRAMICRO

1317.00
-84.70 (-6.04%)
DELTACORP

65.40
-4.20 (-6.03%)
RELAXO

326.50
-18.80 (-5.44%)
AXISCADES

1770.70
-93.10 (-5.00%)
OLAELEC

39.47
-2.02 (-4.87%)
DATAPATTNS

3849.00
-194.10 (-4.80%)
ADANIPOWER

232.90
-10.47 (-4.30%)
PCJEWELLER

9.20
-0.40 (-4.17%)
DABUR

425.05
-18.35 (-4.14%)
VEDL

338.00
-15.40 (-4.14%)
OBEROIRLTY

1641.10
-66.00 (-3.87%)
IXIGO

162.00
-6.36 (-3.78%)
ASHOKLEY

149.80
-5.64 (-3.74%)
ESCORTS

2755.00
-104.80 (-3.66%)
SIEMENS

3710.30
-133.70 (-3.48%)
MIDHANI

406.55
-14.10 (-3.35%)
SWIGGY

249.25
-8.65 (-3.35%)
RPOWER

26.72
-0.92 (-3.33%)
COLPAL

1991.90
-68.00 (-3.30%)
MUTHOOTFIN

3235.00
-107.90 (-3.23%)
GLENMARK

2204.00
-70.90 (-3.12%)
ABB

7030.00
-223.00 (-3.07%)
TITAGARH

801.00
-25.15 (-3.04%)
BHEL

404.30
-12.45 (-2.99%)
TATACHEM

735.50
-22.50 (-2.97%)
MOTILALOFS

853.45
-26.05 (-2.96%)
ZENTEC

1616.00
-48.70 (-2.93%)
HAVELLS

1142.50
-34.30 (-2.91%)
ICICIPRULI

489.40
-14.55 (-2.89%)
AMBUJACEM

434.95
-12.90 (-2.88%)
HINDUNILVR

2091.80
-61.70 (-2.87%)
ORIENTCEM

137.50
-4.05 (-2.86%)
PNBHOUSING

1001.10
-29.40 (-2.85%)
TATACONSUM

1145.00
-33.40 (-2.83%)
GODREJPROP

1713.00
-49.70 (-2.82%)
ENGINERSIN

225.25
-6.45 (-2.78%)
UNIONBANK

163.24
-4.64 (-2.76%)
UBL

1284.00
-36.00 (-2.73%)
SUNDRMFAST

844.00
-16.45 (-2.70%)
SOBHA

1380.00
-38.00 (-2.68%)
ACC

1362.00
-37.30 (-2.67%)
ITC

279.30
-7.60 (-2.65%)
COCHINSHIP

1429.00
-38.40 (-2.62%)
HDFCAMC

2605.70
-68.60 (-2.57%)
MOTHERSON

141.99
-3.75 (-2.57%)
IDBI

71.94
-1.89 (-2.56%)
SHRIRAMFIN

923.00
-24.15 (-2.55%)
EASEMYTRIP

6.98
-0.18 (-2.51%)
DCXINDIA

190.98
-4.92 (-2.51%)
M&M

2970.00
-75.60 (-2.48%)
M&MFIN

296.20
-7.45 (-2.45%)
INDIANB

812.70
-20.30 (-2.44%)
CESC

177.75
-4.34 (-2.38%)
NHPC

77.05
-1.82 (-2.31%)
NTPC

378.00
-8.90 (-2.30%)
PGHH

9435.00
-216.00 (-2.24%)
PAGEIND

37350.00
-845.00 (-2.21%)
CDSL

1218.00
-26.60 (-2.14%)
PAYTM

1095.00
-23.80 (-2.13%)
PNB

103.80
-2.25 (-2.12%)
LTTS

3360.00
-72.40 (-2.11%)
ULTRACEMCO

11242.00
-240.00 (-2.09%)
CANBK

128.10
-2.70 (-2.06%)
GRSE

2600.00
-54.80 (-2.06%)
BHARATFORG

1917.00
-40.20 (-2.05%)
DLF

579.85
-10.75 (-2.05%)
MARICO

805.00
-16.70 (-2.03%)
BAJFINANCE

890.00
-18.25 (-2.01%)
STCINDIA

117.79
-2.42 (-2.01%)
ALLCARGO

8.92
-0.18 (-1.98%)
RECLTD

331.05
-6.60 (-1.95%)
GODREJCP

1009.30
-20.00 (-1.94%)
RBLBANK

338.35
-6.05 (-1.93%)
POWERGRID

285.00
-5.55 (-1.91%)
BANKINDIA

137.28
-2.63 (-1.88%)
BSE

4069.00
-77.10 (-1.86%)
APOLLOTYRE

387.20
-7.30 (-1.85%)
BOMDYEING

124.60
-2.34 (-1.84%)
PFC

420.70
-7.90 (-1.84%)
APLAPOLLO

1798.00
-33.10 (-1.81%)
RVNL

241.05
-4.40 (-1.79%)
LEMONTREE

111.97
-1.98 (-1.74%)
STAR

1092.70
-19.10 (-1.72%)
HEROMOTOCO

4820.00
-83.00 (-1.69%)
DIVISLAB

6555.00
-112.00 (-1.68%)
TRENT

4153.00
-71.00 (-1.68%)
LICI

404.50
-6.85 (-1.67%)
GODREJIND

1089.10
-18.20 (-1.64%)
JSWENERGY

585.30
-9.75 (-1.64%)
ACE

870.60
-14.35 (-1.62%)
KOTAKBANK

378.00
-6.20 (-1.61%)
IOB

32.89
-0.53 (-1.59%)
TITAN

4010.00
-64.90 (-1.59%)
LT

4012.00
-64.50 (-1.58%)
BAJAJHLDNG

10200.00
-161.00 (-1.55%)
KTKBANK

265.20
-4.15 (-1.54%)
JUBLFOOD

421.00
-6.50 (-1.52%)
MARUTI

12930.00
-197.00 (-1.50%)
HINDPETRO

388.00
-5.85 (-1.49%)
HAL

4240.00
-63.80 (-1.48%)
UCOBANK

24.85
-0.36 (-1.43%)
BANKBARODA

264.70
-3.80 (-1.42%)
ICICIBANK

1238.60
-17.80 (-1.42%)
INDHOTEL

645.00
-9.25 (-1.41%)
LATENTVIEW

318.00
-4.55 (-1.41%)
RAILTEL

310.90
-4.40 (-1.40%)
DOLLAR

262.50
-3.70 (-1.39%)
BALKRISIND

2175.10
-30.40 (-1.38%)
INDUSINDBK

902.00
-13.75 (-1.35%)
CEATLTD

3197.60
-43.40 (-1.34%)
ASIANPAINT

2636.00
-35.60 (-1.33%)
PHOENIXLTD

1747.70
-23.50 (-1.33%)
MTNL

29.79
-0.40 (-1.32%)
TATACOMM

1939.00
-26.00 (-1.32%)
DRREDDY

1286.50
-17.00 (-1.30%)
BAJAJFINSV

1760.60
-23.00 (-1.29%)
RIIL

742.00
-9.45 (-1.26%)
MAZDOCK

2426.00
-30.50 (-1.24%)
MIDCAP

17.73
-0.22 (-1.23%)
BATAINDIA

660.80
-8.15 (-1.22%)
ADANIPORTS

1783.00
-21.60 (-1.20%)
BHARTIARTL

1807.00
-22.00 (-1.20%)
PRESTIGE

1353.00
-16.20 (-1.18%)
APOLLOHOSP

8081.00
-95.50 (-1.17%)
VOLTAS

1231.80
-13.90 (-1.12%)
NIFTY BANK

53643.10
-605.20 (-1.10%)
EICHERMOT

7099.00
-78.00 (-1.09%)
GRAPHITE

719.90
-7.85 (-1.08%)
UTIAMC

930.55
-10.70 (-1.08%)
SBIN

954.50
-9.90 (-1.03%)
ADANIENT

2908.00
-29.40 (-1.00%)
IFBIND

1240.00
-12.50 (-1.00%)
BAJAJHFL

84.04
-0.85 (-1.00%)
KARURVYSYA

286.00
-2.75 (-0.95%)
ETERNAL

248.30
-2.28 (-0.91%)
IOC

139.00
-1.24 (-0.88%)
HINDZINC

627.55
-5.40 (-0.85%)
VBL

523.50
-4.50 (-0.85%)
BEL

407.30
-3.45 (-0.84%)
MOIL

295.00
-2.45 (-0.82%)
SUPREMEIND

3521.00
-28.00 (-0.79%)
MINDACORP

619.50
-4.90 (-0.78%)
BAJAJ-AUTO

10380.00
-80.00 (-0.76%)
GRASIM

3099.30
-23.10 (-0.74%)
AXISBANK

1277.50
-9.10 (-0.71%)
NIFTY 50

23382.60
-165.15 (-0.70%)
BRITANNIA

5169.50
-35.00 (-0.67%)
DEEPAKNTR

1670.70
-11.30 (-0.67%)
BANDHANBNK

207.00
-1.30 (-0.62%)
LUPIN

2254.30
-7.80 (-0.59%)
SRF

2700.00
-15.80 (-0.58%)
YESBANK

23.02
-0.13 (-0.56%)
PETRONET

269.55
-1.50 (-0.55%)
BPCL

296.50
-1.60 (-0.54%)
EVEREADY

315.00
-1.70 (-0.52%)
ONGC

264.05
-1.35 (-0.51%)
SUNPHARMA

1790.00
-9.20 (-0.51%)
CIPLA

1394.00
-7.00 (-0.50%)
BLUEDART

4720.00
-21.50 (-0.45%)
TATAPOWER

418.85
-1.90 (-0.45%)
DIXON

11473.00
-51.00 (-0.44%)
BIOCON

427.00
-1.65 (-0.38%)
NILKAMAL

1274.40
-4.80 (-0.38%)
SOLARINDS

18181.00
-66.00 (-0.36%)
FEDERALBNK

288.00
-0.95 (-0.33%)
DISHTV

3.20
-0.01 (-0.31%)
GAIL

164.00
-0.51 (-0.31%)
HDFCBANK

742.50
-2.05 (-0.28%)
CYIENT

906.05
-2.20 (-0.24%)
IDEA

13.96
-0.03 (-0.21%)
ATULAUTO

480.00
-0.85 (-0.18%)
GLAXO

2206.60
-3.60 (-0.16%)
BDL

1203.00
-1.60 (-0.13%)
BOSCHLTD

36585.00
-40.00 (-0.11%)
BEML

1720.60
-2.40 (-0.10%)
RELIANCE

1320.20
-1.00 (-0.08%)
POLYCAB

9471.00
-6.50 (-0.07%)
TVSMOTOR

3355.50
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DMART	Today's Change	10.5	DMA3	-0.25%	DMA50	-4.92%	EMA13	-2.60%
PE	88.40	Today's Change	0.26%	DMA5	-0.53%	DMA200	-2.17%	EMA26	-4.23%
Prev day closing price	4051.00	52 Wk's High	4,840.00	DMA15	-3.53%	EMA3	-0.06%	EMA50	-3.82%
Current Price	4,065.00	52 Wk's low	3,403.95	DMA20	-4.58%	EMA5	-0.55%	EMA200	-1.38%