1619.70
76.50 (4.93%)588.55
16.55 (3.00%)3757.00
95.40 (2.76%)5553.00
130.00 (2.48%)568.20
13.80 (2.46%)4393.50
102.30 (2.45%)500.95
54.20 (12.12%)361.65
6.85 (1.92%)334.15
6.00 (1.89%)207.04
3.83 (1.81%)2077.10
34.70 (1.78%)531.60
7.60 (1.71%)1186.00
17.10 (1.64%)1633.50
24.30 (1.64%)5833.50
86.00 (1.50%)425.00
6.70 (1.48%)14.80
0.17 (1.36%)385.75
4.25 (1.35%)1544.00
19.50 (1.33%)2629.90
29.50 (1.30%)165.85
1.55 (1.28%)287.55
3.25 (1.21%)1639.00
18.10 (1.12%)1587.10
20.10 (1.10%)1811.30
20.70 (1.08%)248.40
2.17 (1.02%)218.11
2.47 (1.02%)1043.30
8.25 (0.96%)718.85
6.95 (0.96%)256.58
2.42 (0.96%)4762.70
47.60 (0.93%)605.40
5.35 (0.90%)131.19
1.16 (0.90%)1106.80
9.30 (0.85%)420.65
3.55 (0.85%)551.75
4.60 (0.84%)18250.00
120.00 (0.78%)356.35
3.25 (0.78%)846.90
6.35 (0.75%)7417.00
58.50 (0.74%)266.35
1.95 (0.74%)1597.50
7.80 (0.69%)2583.90
18.90 (0.63%)2998.60
17.10 (0.57%)1419.90
8.00 (0.57%)272.60
1.50 (0.57%)1489.20
8.50 (0.56%)1902.20
13.50 (0.56%)1304.10
8.00 (0.55%)411.25
2.10 (0.51%)1568.40
7.50 (0.49%)973.40
5.15 (0.48%)851.00
3.50 (0.47%)2358.00
10.20 (0.44%)5416.00
31.50 (0.43%)734.40
2.50 (0.42%)5720.00
37.00 (0.41%)146.56
0.63 (0.40%)75.99
0.23 (0.40%)1371.20
5.00 (0.37%)1227.30
3.50 (0.35%)8.82
0.03 (0.34%)406.50
1.30 (0.32%)625.55
1.95 (0.31%)1423.30
2.30 (0.30%)2062.80
5.00 (0.29%)888.10
3.45 (0.29%)2458.00
7.50 (0.29%)1271.50
4.00 (0.28%)39875.00
95.00 (0.28%)1126.30
0.00 (0.23%)2058.40
9.30 (0.22%)5818.00
13.00 (0.21%)175.69
0.44 (0.19%)1659.10
2.20 (0.19%)1550.00
4.20 (0.18%)1312.90
2.30 (0.17%)407.10
0.35 (0.17%)1582.10
2.60 (0.16%)3683.90
-0.30 (0.15%)927.35
1.75 (0.15%)943.75
2.05 (0.15%)5548.50
7.00 (0.14%)33.66
0.06 (0.12%)2519.90
1.50 (0.12%)714.80
2.15 (0.11%)587.80
0.85 (0.10%)6055.00
-1.50 (0.10%)3174.00
3.10 (0.09%)3318.10
2.40 (0.07%)199.24
-0.47 (0.05%)535.25
1.75 (0.05%)951.00
1.20 (0.03%)2031.70
0.70 (0.03%)1374.30
1.20 (0.03%)13387.00
-7.00 (0.03%)1689.30
-2.40 (0.01%)384.35
-0.35 (0.01%)1414.00
-0.80 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)47.38
-1.35 (-2.83%)44120.00
-1195.00 (-2.62%)57.18
-1.56 (-2.57%)1084.10
-20.60 (-2.33%)265.70
-5.75 (-2.19%)1519.90
-31.20 (-2.00%)328.50
-6.45 (-1.94%)1813.20
-32.40 (-1.72%)287.26
-5.03 (-1.72%)392.90
-7.00 (-1.71%)1626.70
-20.60 (-1.67%)989.15
-16.00 (-1.62%)14581.00
-245.00 (-1.61%)171.12
-2.65 (-1.60%)5.66
-0.07 (-1.57%)452.70
-6.75 (-1.38%)2908.20
-37.80 (-1.36%)13468.00
-183.00 (-1.34%)399.00
-4.55 (-1.31%)226.12
-3.03 (-1.29%)465.00
-6.05 (-1.27%)1120.50
-14.20 (-1.25%)164.84
-2.02 (-1.24%)208.02
-2.53 (-1.20%)8195.00
-92.50 (-1.18%)876.25
-9.00 (-1.18%)407.35
-5.45 (-1.18%)921.45
-10.25 (-1.16%)273.20
-3.25 (-1.14%)135.55
-1.58 (-1.12%)232.01
-2.69 (-1.10%)115.16
-1.41 (-1.07%)40.21
-0.40 (-1.06%)775.20
-8.25 (-1.06%)1604.10
-18.70 (-1.05%)118.81
-1.25 (-1.04%)1328.10
-12.80 (-1.01%)493.75
-3.65 (-1.00%)995.85
-8.95 (-0.95%)30.29
-0.20 (-0.95%)620.75
-7.00 (-0.94%)5144.50
-46.00 (-0.93%)278.50
-2.50 (-0.91%)4592.00
-41.80 (-0.90%)234.70
-2.14 (-0.88%)1250.60
-8.20 (-0.86%)1205.70
-10.90 (-0.85%)1126.80
-8.60 (-0.85%)203.46
-1.71 (-0.84%)1251.60
-10.40 (-0.83%)1672.90
-19.10 (-0.81%)123.30
0.51 (-0.81%)2845.90
-27.80 (-0.81%)408.85
-3.30 (-0.80%)4478.90
-35.40 (-0.79%)131.62
-1.13 (-0.78%)713.55
-7.25 (-0.78%)208.41
-1.14 (-0.77%)391.80
-4.35 (-0.73%)115.33
-0.78 (-0.71%)4849.20
-33.50 (-0.69%)358.25
-2.60 (-0.69%)2544.50
-14.90 (-0.64%)211.77
-1.52 (-0.64%)1128.00
-6.30 (-0.64%)7838.50
-47.50 (-0.62%)1654.00
-10.30 (-0.62%)556.80
-3.95 (-0.61%)114.92
-0.50 (-0.61%)21.02
-0.09 (-0.61%)4376.00
-23.40 (-0.60%)783.95
-4.10 (-0.59%)1049.80
-5.20 (-0.57%)443.35
-2.65 (-0.57%)83.03
-0.56 (-0.56%)2198.10
-12.10 (-0.55%)5721.00
-25.50 (-0.55%)579.20
-3.55 (-0.53%)1238.70
-6.20 (-0.53%)180.63
-0.80 (-0.52%)9036.50
-46.50 (-0.51%)92.52
-0.62 (-0.51%)12657.00
-55.00 (-0.49%)322.00
-1.50 (-0.48%)745.15
-4.95 (-0.47%)735.90
-3.35 (-0.45%)1639.80
-9.20 (-0.45%)454.05
-2.10 (-0.45%)3614.50
-14.80 (-0.43%)334.95
-1.60 (-0.42%)3417.00
-5.80 (-0.41%)43.86
-0.17 (-0.41%)2485.70
-9.60 (-0.38%)2933.60
-6.20 (-0.38%)111.59
-0.43 (-0.38%)149670.00
-660.00 (-0.37%)702.15
-1.05 (-0.36%)9081.50
-33.00 (-0.36%)534.00
-1.05 (-0.34%)1586.40
-3.50 (-0.31%)1690.50
-2.00 (-0.31%)86.94
-0.36 (-0.30%)6080.00
-17.50 (-0.29%)2399.10
-3.40 (-0.25%)1777.50
-3.40 (-0.25%)852.85
-4.60 (-0.24%)2990.60
-7.10 (-0.24%)15759.00
-38.00 (-0.22%)136.42
-0.27 (-0.21%)143.55
-0.50 (-0.21%)3514.00
-6.40 (-0.21%)1937.70
-3.90 (-0.20%)3049.00
-3.30 (-0.20%)109.07
-0.23 (-0.20%)2739.70
-4.00 (-0.18%)780.00
-0.25 (-0.17%)1854.00
-1.70 (-0.16%)379.10
-1.50 (-0.16%)215.07
0.01 (-0.16%)440.15
-0.65 (-0.15%)286.55
-0.35 (-0.14%)7.77
-0.03 (-0.13%)111.75
-0.38 (-0.12%)1612.30
-0.40 (-0.12%)629.75
-0.85 (-0.11%)650.55
-0.90 (-0.10%)183.60
-0.78 (-0.09%)171.09
-0.27 (-0.09%)3495.30
-2.60 (-0.09%)1404.40
-2.10 (-0.08%)6878.50
-5.00 (-0.08%)532.55
-0.45 (-0.08%)2862.50
-2.90 (-0.07%)432.80
-0.20 (-0.06%)2079.00
-4.80 (-0.04%)1799.90
-0.60 (-0.03%)5349.50
1.00 (-0.02%)45.33
-0.01 (-0.02%)1049.10
-0.20 (-0.02%)483.50
-0.05 (-0.01%)206.93
0.29 (-0.01%)169.08
0.03 (-0.01%)| Stock Code | DIXON | Today's Change | 120 | DMA3 | 0.54% | DMA50 | 7.62% | EMA13 | 2.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 90.69 | Today's Change | 0.78% | DMA5 | 0.76% | DMA200 | 13.62% | EMA26 | 4.23% |
| Prev day closing price | 18080.00 | 52 Wk's High | 9,985.10 | DMA15 | 2.14% | EMA3 | 0.48% | EMA50 | 7.26% |
| Current Price | 18,250.00 | 52 Wk's low | 10,070.00 | DMA20 | 3.58% | EMA5 | 0.73% | EMA200 | 15.83% |