DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

NATIONALUM

351.00
8.45 (2.47%)
PCJEWELLER

9.62
0.21 (2.23%)
BSE

3762.00
78.60 (2.13%)
OIL

431.50
8.35 (1.97%)
ANANTRAJ

548.00
9.90 (1.84%)
DISHTV

2.95
0.05 (1.72%)
ASTRAMICRO

1811.00
28.80 (1.62%)
EXIDEIND

421.15
6.65 (1.60%)
MRPL

148.38
1.89 (1.29%)
NAUKRI

1174.30
14.85 (1.28%)
ONGC

247.00
2.82 (1.15%)
IFBIND

1260.00
12.70 (1.02%)
SPARC

269.00
2.66 (1.00%)
ANANDRATHI

2072.00
20.00 (0.97%)
BAJAJ-AUTO

10175.00
65.50 (0.65%)
IDEA

13.93
0.08 (0.58%)
M&MFIN

334.00
1.80 (0.54%)
HINDALCO

973.55
4.05 (0.42%)
SUNDRMFAST

934.00
3.90 (0.42%)
BHEL

378.00
1.55 (0.41%)
COALINDIA

430.65
1.70 (0.40%)
GODREJIND

1217.00
4.20 (0.35%)
HINDZINC

532.60
1.50 (0.28%)
GLAXO

2409.80
3.30 (0.14%)
MINDACORP

687.00
0.75 (0.11%)
AXISCADES

1540.00
1.00 (0.06%)
NILKAMAL

1295.10
0.30 (0.02%)
SUPREMEIND

3182.00
0.60 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
WIPRO

173.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
JUBLFOOD

428.60
-26.35 (-5.79%)
MPHASIS

2240.70
-133.90 (-5.64%)
INDIGO

5120.00
-275.00 (-5.10%)
RELINFRA

69.93
-3.68 (-5.00%)
SHRIRAMFIN

1015.00
-51.80 (-4.86%)
BANKINDIA

135.60
-6.81 (-4.78%)
COFORGE

1444.00
-72.20 (-4.76%)
IXIGO

203.59
-9.99 (-4.68%)
HINDPETRO

387.45
-18.50 (-4.56%)
HDFCAMC

2661.50
-121.90 (-4.38%)
ASHOKLEY

157.00
-7.16 (-4.36%)
UNIONBANK

154.37
-6.71 (-4.17%)
BDL

1337.80
-57.90 (-4.15%)
DCXINDIA

194.56
-8.23 (-4.06%)
TITAGARH

816.90
-34.45 (-4.05%)
RBLBANK

359.95
-15.15 (-4.04%)
GRAPHITE

579.30
-24.20 (-4.01%)
BANDHANBNK

197.00
-8.10 (-3.95%)
MARUTI

13974.00
-564.00 (-3.88%)
MRF

133300.00
-5350.00 (-3.86%)
MOTILALOFS

914.50
-36.45 (-3.83%)
DABUR

436.30
-17.20 (-3.79%)
ATULAUTO

475.00
-18.10 (-3.67%)
RUPA

162.88
-6.21 (-3.67%)
RAILTEL

299.00
-11.25 (-3.63%)
EVEREADY

353.10
-13.15 (-3.59%)
STAR

1087.90
-40.30 (-3.57%)
INDHOTEL

719.75
-26.20 (-3.51%)
SRF

2712.00
-98.60 (-3.51%)
AMBUJACEM

420.65
-15.25 (-3.50%)
BAJAJHLDNG

10385.00
-374.00 (-3.48%)
CDSL

1313.00
-47.00 (-3.46%)
EASEMYTRIP

6.86
-0.24 (-3.38%)
HINDUNILVR

2134.60
-74.20 (-3.36%)
BALKRISIND

2179.50
-75.50 (-3.35%)
BPCL

303.45
-10.50 (-3.34%)
ZEEL

99.00
-3.37 (-3.29%)
BSOFT

272.40
-9.25 (-3.28%)
TATATECH

703.00
-23.55 (-3.24%)
ACC

1339.70
-44.70 (-3.23%)
BEML

1774.00
-58.60 (-3.20%)
IDBI

80.70
-2.66 (-3.19%)
COCHINSHIP

1400.00
-45.70 (-3.16%)
IOC

137.70
-4.48 (-3.15%)
ZENTEC

1805.00
-58.40 (-3.13%)
TATACONSUM

1090.00
-35.00 (-3.11%)
OLAELEC

41.08
-1.32 (-3.11%)
PNBHOUSING

1076.00
-33.70 (-3.04%)
BAJFINANCE

1011.20
-31.30 (-3.00%)
BRIGADE

501.00
-15.40 (-2.98%)
KOTAKBANK

370.45
-11.25 (-2.95%)
RVNL

225.80
-6.86 (-2.95%)
GAIL

168.90
-5.11 (-2.94%)
M&M

3103.50
-92.90 (-2.91%)
POONAWALLA

458.00
-13.75 (-2.91%)
VOLTAS

1251.00
-37.00 (-2.87%)
RIIL

787.00
-23.05 (-2.85%)
APOLLOTYRE

441.50
-12.85 (-2.83%)
CANBK

121.51
-3.52 (-2.82%)
KARURVYSYA

295.80
-8.55 (-2.81%)
SYNGENE

410.90
-11.80 (-2.79%)
DLF

633.00
-18.10 (-2.78%)
MAZDOCK

2453.00
-70.20 (-2.78%)
STCINDIA

119.00
-3.39 (-2.77%)
BANKBARODA

241.00
-6.85 (-2.76%)
ORIENTCEM

134.70
-3.83 (-2.76%)
ITC

280.85
-7.90 (-2.74%)
JUSTDIAL

539.75
-15.20 (-2.74%)
DELTACORP

62.98
-1.77 (-2.73%)
PVRINOX

975.00
-26.95 (-2.69%)
LEMONTREE

117.40
-3.22 (-2.67%)
MTNL

28.20
-0.77 (-2.66%)
AMBER

7425.00
-200.00 (-2.62%)
ARVIND

525.00
-14.10 (-2.62%)
PHOENIXLTD

2021.00
-54.10 (-2.61%)
SUNDARMFIN

4658.90
-125.10 (-2.61%)
BEL

408.20
-10.95 (-2.61%)
ENGINERSIN

235.90
-6.30 (-2.60%)
GODREJPROP

1990.00
-53.10 (-2.60%)
PNB

101.09
-2.70 (-2.60%)
BAJAJHFL

86.25
-2.28 (-2.58%)
RELIANCE

1274.90
-33.50 (-2.56%)
ABB

6800.00
-178.00 (-2.55%)
PERSISTENT

4760.00
-124.80 (-2.55%)
WHIRLPOOL

782.00
-20.20 (-2.52%)
NIFTY BANK

56742.60
-1458.10 (-2.51%)
PRESTIGE

1631.70
-41.60 (-2.49%)
MOIL

269.00
-6.80 (-2.47%)
UBL

1325.00
-33.60 (-2.47%)
ACE

973.60
-24.60 (-2.46%)
HDFCBANK

809.30
-20.00 (-2.41%)
GRSE

2631.00
-64.30 (-2.39%)
LTTS

3145.00
-76.30 (-2.37%)
ASIANPAINT

2667.00
-64.40 (-2.36%)
SUNTV

495.50
-11.95 (-2.35%)
COLPAL

2028.90
-48.30 (-2.33%)
LICHSGFIN

530.90
-12.65 (-2.33%)
PFC

403.55
-9.60 (-2.32%)
ULTRACEMCO

11380.00
-269.00 (-2.31%)
LT

3900.10
-91.80 (-2.30%)
YESBANK

23.46
-0.55 (-2.29%)
MAPMYINDIA

934.00
-21.75 (-2.28%)
BATAINDIA

669.85
-15.45 (-2.25%)
IRB

20.02
-0.46 (-2.25%)
ICICIBANK

1383.10
-31.60 (-2.23%)
TATAELXSI

3625.00
-82.20 (-2.22%)
AXISBANK

1311.50
-29.50 (-2.20%)
DATAPATTNS

4300.00
-96.90 (-2.20%)
INDUSINDBK

999.85
-22.40 (-2.19%)
SWIGGY

260.46
-5.81 (-2.18%)
CUB

223.03
-4.94 (-2.17%)
DIXON

12956.00
-286.00 (-2.16%)
PETRONET

273.60
-6.00 (-2.15%)
RECLTD

348.60
-7.65 (-2.15%)
BIOCON

398.20
-8.70 (-2.14%)
HCLTECH

1143.30
-24.90 (-2.13%)
NIFTY 50

23882.05
-516.65 (-2.12%)
GODREJCP

1074.00
-23.20 (-2.11%)
HEROMOTOCO

4890.00
-105.40 (-2.11%)
BLUEDART

4795.40
-103.10 (-2.10%)
BHARTIARTL

1885.50
-40.30 (-2.09%)
CANFINHOME

891.00
-18.80 (-2.07%)
BRITANNIA

5335.50
-111.50 (-2.05%)
MASTEK

1606.60
-33.40 (-2.04%)
DEEPAKNTR

1580.30
-32.80 (-2.03%)
MTARTECH

6865.00
-141.50 (-2.02%)
LATENTVIEW

295.00
-6.05 (-2.01%)
OBEROIRLTY

1868.00
-38.40 (-2.01%)
DOLLAR

267.00
-5.40 (-1.98%)
ESCORTS

2920.00
-58.90 (-1.98%)
VBL

474.70
-9.55 (-1.97%)
CESC

163.50
-3.20 (-1.92%)
CYIENT

832.10
-16.00 (-1.89%)
MOTHERSON

140.70
-2.67 (-1.86%)
REDINGTON

269.50
-5.05 (-1.84%)
ADANIPORTS

1800.90
-33.00 (-1.80%)
TVSMOTOR

3646.00
-66.70 (-1.80%)
LTIM

3790.00
-68.50 (-1.78%)
SBIN

1019.80
-18.30 (-1.76%)
MIDCAP

17.88
-0.32 (-1.76%)
SAIL

162.76
-2.90 (-1.75%)
TCS

2059.60
-36.50 (-1.74%)
AUROPHARMA

1556.00
-27.10 (-1.71%)
WOCKPHARMA

1826.00
-31.40 (-1.69%)
ADANIENT

3055.00
-52.20 (-1.68%)
GLENMARK

2227.00
-37.90 (-1.67%)
BAJAJFINSV

1854.00
-31.30 (-1.66%)
POWERGRID

279.70
-4.65 (-1.64%)
HAL

4328.80
-71.50 (-1.62%)
NTPC

348.75
-5.45 (-1.54%)
UCOBANK

26.00
-0.40 (-1.52%)
PAYTM

1227.20
-18.80 (-1.51%)
IGL

150.00
-2.28 (-1.50%)
ALLCARGO

7.91
-0.12 (-1.49%)
MUTHOOTFIN

3078.00
-46.50 (-1.49%)
NIITLTD

98.78
-1.49 (-1.49%)
TECHM

1426.00
-21.50 (-1.49%)
LICI

429.00
-6.40 (-1.47%)
SOLARINDS

18005.00
-263.00 (-1.44%)
CIPLA

1431.00
-20.80 (-1.43%)
INDIANB

775.00
-10.95 (-1.39%)
RELAXO

387.00
-5.45 (-1.39%)
KPITTECH

554.75
-7.65 (-1.36%)
OLECTRA

1397.00
-18.80 (-1.33%)
IOB

33.58
-0.45 (-1.32%)
EICHERMOT

7437.50
-98.50 (-1.31%)
TATACOMM

1882.00
-24.90 (-1.31%)
GRASIM

3149.50
-41.40 (-1.30%)
POLYCAB

9280.00
-121.00 (-1.29%)
SIEMENS

3450.00
-45.00 (-1.29%)
FEDERALBNK

327.55
-4.00 (-1.21%)
JINDALSTEL

1023.00
-12.40 (-1.20%)
TATACHEM

710.00
-8.60 (-1.20%)
TATAPOWER

372.80
-4.40 (-1.17%)
PGHH

8896.00
-104.00 (-1.16%)
UTIAMC

972.00
-11.40 (-1.16%)
BOMDYEING

124.45
-1.41 (-1.12%)
ICICIPRULI

482.80
-5.05 (-1.04%)
SOBHA

1439.10
-15.10 (-1.04%)
OFSS

10984.00
-113.00 (-1.02%)
DMART

4030.00
-40.90 (-1.00%)
APOLLOHOSP

8750.00
-87.00 (-0.98%)
JSWENERGY

539.15
-5.05 (-0.93%)
GSFC

159.55
-1.48 (-0.92%)
PAGEIND

41395.00
-385.00 (-0.92%)
GMDCLTD

581.00
-5.30 (-0.90%)
AJANTPHARM

3285.00
-29.50 (-0.89%)
CEATLTD

3880.00
-35.00 (-0.89%)
HAVELLS

1214.90
-10.10 (-0.82%)
KTKBANK

263.60
-2.15 (-0.81%)
LUPIN

2470.00
-20.20 (-0.81%)
SUNPHARMA

1888.00
-15.40 (-0.81%)
RPOWER

24.76
-0.20 (-0.80%)
ETERNAL

287.30
-2.10 (-0.73%)
TATASTEEL

188.47
-1.32 (-0.70%)
CASTROLIND

183.16
-1.20 (-0.65%)
VEDL

273.25
-1.80 (-0.65%)
NMDC

83.80
-0.55 (-0.65%)
MARICO

842.20
-5.45 (-0.64%)
TITAN

4580.00
-24.20 (-0.53%)
DIVISLAB

6740.00
-31.50 (-0.47%)
VIPIND

301.50
-1.30 (-0.43%)
POLYPLEX

1020.90
-4.15 (-0.40%)
IRCTC

498.75
-1.95 (-0.39%)
BOSCHLTD

41780.00
-155.00 (-0.37%)
BHARATFORG

2104.20
-7.40 (-0.35%)
MIDHANI

413.90
-1.35 (-0.33%)
DRREDDY

1351.10
-3.50 (-0.26%)
INFY

1069.00
-2.80 (-0.26%)
TRENT

2922.00
-5.80 (-0.20%)
ADANIPOWER

217.75
-0.32 (-0.15%)
NHPC

78.81
-0.08 (-0.10%)
APLAPOLLO

1819.40
-0.40 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	-8.23	DMA3	-3.60%	DMA50	-2.23%	EMA13	-2.37%
PE	162.52	Today's Change	-4.06%	DMA5	-4.08%	DMA200	-1.32%	EMA26	-1.56%
Prev day closing price	202.40	52 Wk's High	368.55	DMA15	-2.54%	EMA3	-2.37%	EMA50	-0.50%
Current Price	194.56	52 Wk's low	153.95	DMA20	-0.42%	EMA5	-2.91%	EMA200	-5.67%