DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6990.00
0.00 (0.00%)
ACC

1214.00
0.00 (0.00%)
ADANIENT

2820.00
0.00 (0.00%)
ADANIPORTS

1741.00
0.00 (0.00%)
ADANIPOWER

196.40
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3516.00
0.00 (0.00%)
ALLCARGO

10.84
0.00 (0.00%)
AMBER

6999.50
0.00 (0.00%)
AMBUJACEM

374.95
0.00 (0.00%)
ANANTRAJ

609.00
0.00 (0.00%)
APLAPOLLO

2182.10
0.00 (0.00%)
APOLLOHOSP

8860.00
0.00 (0.00%)
APOLLOTYRE

390.60
0.00 (0.00%)
ARVIND

544.50
0.00 (0.00%)
ASHOKLEY

155.40
0.00 (0.00%)
ASIANPAINT

2418.50
0.00 (0.00%)
AUROPHARMA

1696.00
0.00 (0.00%)
AXISBANK

1211.00
0.00 (0.00%)
AXISCADES

1866.00
0.00 (0.00%)
BAJAJ-AUTO

10970.00
0.00 (0.00%)
BAJAJFINSV

1750.00
0.00 (0.00%)
BAJAJHLDNG

10800.00
0.00 (0.00%)
BAJFINANCE

983.00
0.00 (0.00%)
BALKRISIND

2161.00
0.00 (0.00%)
BANDHANBNK

180.70
0.00 (0.00%)
BANKBARODA

227.90
0.00 (0.00%)
BANKINDIA

129.99
0.00 (0.00%)
BATAINDIA

623.90
0.00 (0.00%)
BHARATFORG

1952.00
0.00 (0.00%)
BHARTIARTL

1774.60
0.00 (0.00%)
BHEL

409.35
0.00 (0.00%)
BIOCON

376.00
0.00 (0.00%)
BLUEDART

4790.00
0.00 (0.00%)
BOMDYEING

107.00
0.00 (0.00%)
BOSCHLTD

47000.00
0.00 (0.00%)
BPCL

301.10
0.00 (0.00%)
BRIGADE

582.00
0.00 (0.00%)
BRITANNIA

4910.00
0.00 (0.00%)
BSE

3091.00
0.00 (0.00%)
BSOFT

271.95
0.00 (0.00%)
ANANDRATHI

2153.00
0.00 (0.00%)
CANBK

120.65
0.00 (0.00%)
CASTROLIND

201.00
0.00 (0.00%)
CDSL

1289.00
0.00 (0.00%)
CEATLTD

3279.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

136.40
0.00 (0.00%)
CIPLA

1384.90
0.00 (0.00%)
COALINDIA

421.80
0.00 (0.00%)
COFORGE

1776.70
0.00 (0.00%)
COLPAL

1834.00
0.00 (0.00%)
CUB

216.00
0.00 (0.00%)
CYIENT

1085.00
0.00 (0.00%)
DABUR

385.80
0.00 (0.00%)
DEEPAKNTR

1551.60
0.00 (0.00%)
DELTACORP

72.45
0.00 (0.00%)
DISHTV

2.26
0.00 (0.00%)
DIVISLAB

9529.50
0.00 (0.00%)
DIXON

13630.00
0.00 (0.00%)
DLF

665.50
0.00 (0.00%)
DMART

3804.00
0.00 (0.00%)
DOLLAR

268.00
0.00 (0.00%)
DRREDDY

1221.00
0.00 (0.00%)
EASEMYTRIP

5.98
0.00 (0.00%)
EICHERMOT

7219.00
0.00 (0.00%)
ENGINERSIN

313.30
0.00 (0.00%)
ESCORTS

2755.00
0.00 (0.00%)
EVEREADY

319.95
0.00 (0.00%)
EXIDEIND

411.00
0.00 (0.00%)
FEDERALBNK

323.80
0.00 (0.00%)
GAIL

171.40
0.00 (0.00%)
GLAXO

2888.00
0.00 (0.00%)
GLENMARK

2341.00
0.00 (0.00%)
GMDCLTD

521.40
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

867.80
0.00 (0.00%)
GODREJIND

1080.70
0.00 (0.00%)
GODREJPROP

1667.00
0.00 (0.00%)
GRAPHITE

797.00
0.00 (0.00%)
GRASIM

3148.00
0.00 (0.00%)
GSFC

153.05
0.00 (0.00%)
HAVELLS

1085.50
0.00 (0.00%)
HCLTECH

1255.00
0.00 (0.00%)
HDFCAMC

2312.00
0.00 (0.00%)
HDFCBANK

719.00
0.00 (0.00%)
HEROMOTOCO

5374.00
0.00 (0.00%)
HINDALCO

959.50
0.00 (0.00%)
HINDUNILVR

1900.80
0.00 (0.00%)
HINDZINC

569.75
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1301.30
0.00 (0.00%)
ICICIPRULI

453.75
0.00 (0.00%)
IDBI

83.96
0.00 (0.00%)
IDEA

13.46
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1218.00
0.00 (0.00%)
IGL

143.40
0.00 (0.00%)
INDHOTEL

711.00
0.00 (0.00%)
INDIANB

803.00
0.00 (0.00%)
INDIGO

4860.00
0.00 (0.00%)
INDUSINDBK

907.20
0.00 (0.00%)
INFY

1004.80
0.00 (0.00%)
IOB

31.83
0.00 (0.00%)
IOC

133.10
0.00 (0.00%)
IRB

17.15
0.00 (0.00%)
IRCTC

453.90
0.00 (0.00%)
ITC

266.15
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1135.00
0.00 (0.00%)
ATULAUTO

440.00
0.00 (0.00%)
JSWENERGY

494.95
0.00 (0.00%)
JUBLFOOD

478.10
0.00 (0.00%)
JUSTDIAL

658.60
0.00 (0.00%)
KARURVYSYA

320.60
0.00 (0.00%)
KOTAKBANK

402.00
0.00 (0.00%)
KPITTECH

506.95
0.00 (0.00%)
KTKBANK

321.30
0.00 (0.00%)
RAILTEL

257.80
0.00 (0.00%)
LATENTVIEW

242.50
0.00 (0.00%)
LICHSGFIN

563.60
0.00 (0.00%)
LICI

401.00
0.00 (0.00%)
LT

3775.00
0.00 (0.00%)
LTIM

4103.90
0.00 (0.00%)
LTTS

3240.20
0.00 (0.00%)
LUPIN

2061.00
0.00 (0.00%)
M&M

2995.90
0.00 (0.00%)
M&MFIN

331.00
0.00 (0.00%)
MAPMYINDIA

869.90
0.00 (0.00%)
MARICO

805.60
0.00 (0.00%)
MARUTI

12039.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

674.10
0.00 (0.00%)
MOIL

245.00
0.00 (0.00%)
MOTHERSON

161.50
0.00 (0.00%)
MOTILALOFS

1014.70
0.00 (0.00%)
MPHASIS

2237.70
0.00 (0.00%)
MRF

123420.00
0.00 (0.00%)
MRPL

170.05
0.00 (0.00%)
MTNL

22.90
0.00 (0.00%)
MUTHOOTFIN

2766.00
0.00 (0.00%)
NATIONALUM

348.20
0.00 (0.00%)
NAUKRI

1249.50
0.00 (0.00%)
NIFTY 50

22780.25
0.00 (0.00%)
NIFTY BANK

54471.65
0.00 (0.00%)
NIITLTD

87.44
0.00 (0.00%)
NILKAMAL

1915.10
0.00 (0.00%)
NTPC

321.25
0.00 (0.00%)
OBEROIRLTY

1823.00
0.00 (0.00%)
OFSS

10800.00
0.00 (0.00%)
OIL

466.60
0.00 (0.00%)
ONGC

230.35
0.00 (0.00%)
ORIENTCEM

119.75
0.00 (0.00%)
PAGEIND

37580.00
0.00 (0.00%)
PAYTM

1630.00
0.00 (0.00%)
PCJEWELLER

13.53
0.00 (0.00%)
PERSISTENT

5322.00
0.00 (0.00%)
PETRONET

287.00
0.00 (0.00%)
PFC

330.10
0.00 (0.00%)
PGHH

6881.00
0.00 (0.00%)
PHOENIXLTD

1943.30
0.00 (0.00%)
PNB

112.60
0.00 (0.00%)
POLYCAB

8183.50
0.00 (0.00%)
POLYPLEX

1063.00
0.00 (0.00%)
POONAWALLA

445.50
0.00 (0.00%)
POWERGRID

262.10
0.00 (0.00%)
PRESTIGE

1459.00
0.00 (0.00%)
PVRINOX

1224.00
0.00 (0.00%)
RBLBANK

407.50
0.00 (0.00%)
RECLTD

304.00
0.00 (0.00%)
REDINGTON

406.00
0.00 (0.00%)
RELAXO

291.60
0.00 (0.00%)
RELIANCE

1198.90
0.00 (0.00%)
RELINFRA

44.30
0.00 (0.00%)
RIIL

683.60
0.00 (0.00%)
RPOWER

19.98
0.00 (0.00%)
RUPA

132.60
0.00 (0.00%)
SAIL

184.51
0.00 (0.00%)
SBIN

962.00
0.00 (0.00%)
SHRIRAMFIN

979.00
0.00 (0.00%)
SIEMENS

3772.20
0.00 (0.00%)
SOBHA

1214.00
0.00 (0.00%)
SPARC

203.00
0.00 (0.00%)
SRF

2502.00
0.00 (0.00%)
STAR

1153.00
0.00 (0.00%)
STCINDIA

106.87
0.00 (0.00%)
SUNDARMFIN

4439.00
0.00 (0.00%)
SUNDRMFAST

1161.10
0.00 (0.00%)
SUNPHARMA

1840.00
0.00 (0.00%)
SUNTV

519.60
0.00 (0.00%)
SUPREMEIND

3478.00
0.00 (0.00%)
SYNGENE

375.05
0.00 (0.00%)
TATACHEM

640.50
0.00 (0.00%)
TATACOMM

1645.00
0.00 (0.00%)
TATACONSUM

955.60
0.00 (0.00%)
TATAELXSI

3190.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

82.52
0.00 (0.00%)
TATAPOWER

361.30
0.00 (0.00%)
TATASTEEL

185.50
0.00 (0.00%)
TCS

2073.90
0.00 (0.00%)
TECHM

1547.00
0.00 (0.00%)
TITAN

4810.00
0.00 (0.00%)
TRENT

2626.00
0.00 (0.00%)
TVSMOTOR

4075.00
0.00 (0.00%)
UBL

1224.00
0.00 (0.00%)
UCOBANK

23.36
0.00 (0.00%)
ULTRACEMCO

11020.00
0.00 (0.00%)
UNIONBANK

171.75
0.00 (0.00%)
VBL

430.00
0.00 (0.00%)
VEDL

260.40
0.00 (0.00%)
VIPIND

296.45
0.00 (0.00%)
VOLTAS

1130.00
0.00 (0.00%)
WHIRLPOOL

913.90
0.00 (0.00%)
WIPRO

162.20
0.00 (0.00%)
WOCKPHARMA

2189.00
0.00 (0.00%)
YESBANK

21.16
0.00 (0.00%)
ZEEL

76.61
0.00 (0.00%)
ETERNAL

331.25
0.00 (0.00%)
TATATECH

707.50
0.00 (0.00%)
HAL

4740.00
0.00 (0.00%)
MAZDOCK

2139.00
0.00 (0.00%)
RVNL

202.39
0.00 (0.00%)
TITAGARH

818.20
0.00 (0.00%)
CANFINHOME

740.00
0.00 (0.00%)
PNBHOUSING

1087.70
0.00 (0.00%)
MASTEK

1549.90
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

415.00
0.00 (0.00%)
MTARTECH

7100.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

74.51
0.00 (0.00%)
BEL

386.15
0.00 (0.00%)
HINDPETRO

341.35
0.00 (0.00%)
GRSE

2249.60
0.00 (0.00%)
DCXINDIA

159.25
0.00 (0.00%)
DATAPATTNS

4280.00
0.00 (0.00%)
COCHINSHIP

1328.80
0.00 (0.00%)
BDL

1112.90
0.00 (0.00%)
ASTRAMICRO

1588.40
0.00 (0.00%)
NMDC

77.90
0.00 (0.00%)
SOLARINDS

19085.00
0.00 (0.00%)
ZENTEC

1642.50
0.00 (0.00%)
BEML

1995.50
0.00 (0.00%)
UTIAMC

895.00
0.00 (0.00%)
OLECTRA

1179.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

257.35
0.00 (0.00%)
MIDCAP

17.66
0.00 (0.00%)
OLAELEC

37.84
0.00 (0.00%)
LEMONTREE

104.06
0.00 (0.00%)
ACE

1210.30
0.00 (0.00%)
IXIGO

155.00
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	0	DMA3	-0.68%	DMA50	-9.17%	EMA13	100.00%
PE	162.52	Today's Change	0.00%	DMA5	-1.53%	DMA200	-14.72%	EMA26	100.00%
Prev day closing price	159.25	52 Wk's High	348.35	DMA15	-3.64%	EMA3	100.00%	EMA50	100.00%
Current Price	159.25	52 Wk's low	153.95	DMA20	-4.68%	EMA5	100.00%	EMA200	100.00%