DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7130.00
0.00 (0.00%)
ACC

1239.60
0.00 (0.00%)
ADANIENT

2987.90
0.00 (0.00%)
ADANIPORTS

1790.00
0.00 (0.00%)
ADANIPOWER

207.50
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3530.50
0.00 (0.00%)
ALLCARGO

10.88
0.00 (0.00%)
AMBER

7007.50
0.00 (0.00%)
AMBUJACEM

387.90
0.00 (0.00%)
ANANTRAJ

610.00
0.00 (0.00%)
APLAPOLLO

2195.00
0.00 (0.00%)
APOLLOHOSP

8822.50
0.00 (0.00%)
APOLLOTYRE

403.10
0.00 (0.00%)
ARVIND

536.00
0.00 (0.00%)
ASHOKLEY

160.80
0.00 (0.00%)
ASIANPAINT

2447.00
0.00 (0.00%)
AUROPHARMA

1697.50
0.00 (0.00%)
AXISBANK

1246.00
0.00 (0.00%)
AXISCADES

1896.00
0.00 (0.00%)
BAJAJ-AUTO

11351.00
0.00 (0.00%)
BAJAJFINSV

1827.00
0.00 (0.00%)
BAJAJHLDNG

11216.00
0.00 (0.00%)
BAJFINANCE

1008.90
0.00 (0.00%)
BALKRISIND

2220.10
0.00 (0.00%)
BANDHANBNK

184.90
0.00 (0.00%)
BANKBARODA

233.99
0.00 (0.00%)
BANKINDIA

137.22
0.00 (0.00%)
BATAINDIA

633.75
0.00 (0.00%)
BHARATFORG

2001.40
0.00 (0.00%)
BHARTIARTL

1819.20
0.00 (0.00%)
BHEL

425.30
0.00 (0.00%)
BIOCON

390.00
0.00 (0.00%)
BLUEDART

4789.00
0.00 (0.00%)
BOMDYEING

109.75
0.00 (0.00%)
BOSCHLTD

48070.00
0.00 (0.00%)
BPCL

312.70
0.00 (0.00%)
BRIGADE

616.45
0.00 (0.00%)
BRITANNIA

4920.00
0.00 (0.00%)
BSE

3225.80
0.00 (0.00%)
BSOFT

281.15
0.00 (0.00%)
ANANDRATHI

2173.50
0.00 (0.00%)
CANBK

123.00
0.00 (0.00%)
CASTROLIND

195.57
0.00 (0.00%)
CDSL

1348.00
0.00 (0.00%)
CEATLTD

3410.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

142.60
0.00 (0.00%)
CIPLA

1378.50
0.00 (0.00%)
COALINDIA

427.70
0.00 (0.00%)
COFORGE

1801.70
0.00 (0.00%)
COLPAL

1869.00
0.00 (0.00%)
CUB

227.84
0.00 (0.00%)
CYIENT

1070.20
0.00 (0.00%)
DABUR

388.55
0.00 (0.00%)
DEEPAKNTR

1619.00
0.00 (0.00%)
DELTACORP

62.17
0.00 (0.00%)
DISHTV

2.51
0.00 (0.00%)
DIVISLAB

9344.00
0.00 (0.00%)
DIXON

13070.00
0.00 (0.00%)
DLF

671.50
0.00 (0.00%)
DMART

3769.50
0.00 (0.00%)
DOLLAR

271.05
0.00 (0.00%)
DRREDDY

1207.00
0.00 (0.00%)
EASEMYTRIP

6.00
0.00 (0.00%)
EICHERMOT

7445.00
0.00 (0.00%)
ENGINERSIN

300.60
0.00 (0.00%)
ESCORTS

2803.90
0.00 (0.00%)
EVEREADY

329.40
0.00 (0.00%)
EXIDEIND

428.90
0.00 (0.00%)
FEDERALBNK

327.60
0.00 (0.00%)
GAIL

171.78
0.00 (0.00%)
GLAXO

2877.90
0.00 (0.00%)
GLENMARK

2456.00
0.00 (0.00%)
GMDCLTD

563.20
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

878.00
0.00 (0.00%)
GODREJIND

1095.00
0.00 (0.00%)
GODREJPROP

1697.00
0.00 (0.00%)
GRAPHITE

826.40
0.00 (0.00%)
GRASIM

3133.80
0.00 (0.00%)
GSFC

152.28
0.00 (0.00%)
HAVELLS

1087.00
0.00 (0.00%)
HCLTECH

1273.00
0.00 (0.00%)
HDFCAMC

2428.00
0.00 (0.00%)
HDFCBANK

741.00
0.00 (0.00%)
HEROMOTOCO

5389.00
0.00 (0.00%)
HINDALCO

975.80
0.00 (0.00%)
HINDUNILVR

1936.10
0.00 (0.00%)
HINDZINC

591.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1342.30
0.00 (0.00%)
ICICIPRULI

488.15
0.00 (0.00%)
IDBI

82.99
0.00 (0.00%)
IDEA

14.27
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1215.00
0.00 (0.00%)
IGL

146.85
0.00 (0.00%)
INDHOTEL

737.45
0.00 (0.00%)
INDIANB

837.00
0.00 (0.00%)
INDIGO

5032.00
0.00 (0.00%)
INDUSINDBK

955.00
0.00 (0.00%)
INFY

1027.40
0.00 (0.00%)
IOB

31.92
0.00 (0.00%)
IOC

137.30
0.00 (0.00%)
IRB

17.99
0.00 (0.00%)
IRCTC

469.25
0.00 (0.00%)
ITC

264.80
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1138.00
0.00 (0.00%)
ATULAUTO

447.00
0.00 (0.00%)
JSWENERGY

516.05
0.00 (0.00%)
JUBLFOOD

491.50
0.00 (0.00%)
JUSTDIAL

689.00
0.00 (0.00%)
KARURVYSYA

321.40
0.00 (0.00%)
KOTAKBANK

413.75
0.00 (0.00%)
KPITTECH

530.60
0.00 (0.00%)
KTKBANK

332.00
0.00 (0.00%)
RAILTEL

264.10
0.00 (0.00%)
LATENTVIEW

250.10
0.00 (0.00%)
LICHSGFIN

566.00
0.00 (0.00%)
LICI

403.00
0.00 (0.00%)
LT

3877.00
0.00 (0.00%)
LTIM

4170.00
0.00 (0.00%)
LTTS

3281.00
0.00 (0.00%)
LUPIN

2125.00
0.00 (0.00%)
M&M

3052.00
0.00 (0.00%)
M&MFIN

350.75
0.00 (0.00%)
MAPMYINDIA

923.90
0.00 (0.00%)
MARICO

829.60
0.00 (0.00%)
MARUTI

12178.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

685.55
0.00 (0.00%)
MOIL

243.11
0.00 (0.00%)
MOTHERSON

162.07
0.00 (0.00%)
MOTILALOFS

1007.30
0.00 (0.00%)
MPHASIS

2256.00
0.00 (0.00%)
MRF

124695.00
0.00 (0.00%)
MRPL

164.32
0.00 (0.00%)
MTNL

23.80
0.00 (0.00%)
MUTHOOTFIN

2826.00
0.00 (0.00%)
NATIONALUM

351.70
0.00 (0.00%)
NAUKRI

1297.90
0.00 (0.00%)
NIFTY 50

23329.00
0.00 (0.00%)
NIFTY BANK

56215.55
0.00 (0.00%)
NIITLTD

89.00
0.00 (0.00%)
NILKAMAL

1875.00
0.00 (0.00%)
NTPC

327.15
0.00 (0.00%)
OBEROIRLTY

1844.00
0.00 (0.00%)
OFSS

11007.00
0.00 (0.00%)
OIL

467.40
0.00 (0.00%)
ONGC

234.70
0.00 (0.00%)
ORIENTCEM

123.48
0.00 (0.00%)
PAGEIND

37200.00
0.00 (0.00%)
PAYTM

1806.10
0.00 (0.00%)
PCJEWELLER

13.48
0.00 (0.00%)
PERSISTENT

5365.50
0.00 (0.00%)
PETRONET

282.25
0.00 (0.00%)
PFC

344.20
0.00 (0.00%)
PGHH

7270.00
0.00 (0.00%)
PHOENIXLTD

1944.80
0.00 (0.00%)
PNB

117.28
0.00 (0.00%)
POLYCAB

8354.00
0.00 (0.00%)
POLYPLEX

1093.60
0.00 (0.00%)
POONAWALLA

470.85
0.00 (0.00%)
POWERGRID

266.40
0.00 (0.00%)
PRESTIGE

1469.00
0.00 (0.00%)
PVRINOX

1335.00
0.00 (0.00%)
RBLBANK

423.20
0.00 (0.00%)
RECLTD

308.00
0.00 (0.00%)
REDINGTON

411.00
0.00 (0.00%)
RELAXO

292.85
0.00 (0.00%)
RELIANCE

1244.50
0.00 (0.00%)
RELINFRA

48.02
0.00 (0.00%)
RIIL

709.05
0.00 (0.00%)
RPOWER

20.90
0.00 (0.00%)
RUPA

138.10
0.00 (0.00%)
SAIL

174.48
0.00 (0.00%)
SBIN

985.70
0.00 (0.00%)
SHRIRAMFIN

1006.30
0.00 (0.00%)
SIEMENS

3855.10
0.00 (0.00%)
SOBHA

1228.60
0.00 (0.00%)
SPARC

197.90
0.00 (0.00%)
SRF

2540.10
0.00 (0.00%)
STAR

1219.00
0.00 (0.00%)
STCINDIA

111.01
0.00 (0.00%)
SUNDARMFIN

4710.00
0.00 (0.00%)
SUNDRMFAST

1194.30
0.00 (0.00%)
SUNPHARMA

1850.00
0.00 (0.00%)
SUNTV

489.20
0.00 (0.00%)
SUPREMEIND

3463.00
0.00 (0.00%)
SYNGENE

378.00
0.00 (0.00%)
TATACHEM

674.00
0.00 (0.00%)
TATACOMM

1687.00
0.00 (0.00%)
TATACONSUM

988.20
0.00 (0.00%)
TATAELXSI

3220.10
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

83.06
0.00 (0.00%)
TATAPOWER

367.00
0.00 (0.00%)
TATASTEEL

184.84
0.00 (0.00%)
TCS

2105.00
0.00 (0.00%)
TECHM

1550.10
0.00 (0.00%)
TITAN

4949.00
0.00 (0.00%)
TRENT

2767.00
0.00 (0.00%)
TVSMOTOR

4140.00
0.00 (0.00%)
UBL

1218.00
0.00 (0.00%)
UCOBANK

23.73
0.00 (0.00%)
ULTRACEMCO

11022.00
0.00 (0.00%)
UNIONBANK

177.25
0.00 (0.00%)
VBL

429.00
0.00 (0.00%)
VEDL

261.75
0.00 (0.00%)
VIPIND

295.60
0.00 (0.00%)
VOLTAS

1101.90
0.00 (0.00%)
WHIRLPOOL

722.45
0.00 (0.00%)
WIPRO

165.44
0.00 (0.00%)
WOCKPHARMA

2191.00
0.00 (0.00%)
YESBANK

23.23
0.00 (0.00%)
ZEEL

78.30
0.00 (0.00%)
ETERNAL

341.50
0.00 (0.00%)
TATATECH

713.75
0.00 (0.00%)
HAL

4786.00
0.00 (0.00%)
MAZDOCK

2204.00
0.00 (0.00%)
RVNL

211.18
0.00 (0.00%)
TITAGARH

837.50
0.00 (0.00%)
CANFINHOME

758.25
0.00 (0.00%)
PNBHOUSING

1126.00
0.00 (0.00%)
MASTEK

1564.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

414.90
0.00 (0.00%)
MTARTECH

7197.50
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

75.95
0.00 (0.00%)
BEL

396.50
0.00 (0.00%)
HINDPETRO

360.30
0.00 (0.00%)
GRSE

2394.00
0.00 (0.00%)
DCXINDIA

163.80
0.00 (0.00%)
DATAPATTNS

4474.00
0.00 (0.00%)
COCHINSHIP

1377.00
0.00 (0.00%)
BDL

1168.00
0.00 (0.00%)
ASTRAMICRO

1614.60
0.00 (0.00%)
NMDC

79.93
0.00 (0.00%)
SOLARINDS

19930.00
0.00 (0.00%)
ZENTEC

1673.90
0.00 (0.00%)
BEML

2102.00
0.00 (0.00%)
UTIAMC

919.55
0.00 (0.00%)
OLECTRA

1219.80
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

283.75
0.00 (0.00%)
MIDCAP

18.34
0.00 (0.00%)
OLAELEC

37.90
0.00 (0.00%)
LEMONTREE

107.40
0.00 (0.00%)
ACE

1242.10
0.00 (0.00%)
IXIGO

163.75
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	0	DMA3	0.37%	DMA50	-7.60%	EMA13	100.00%
PE	162.52	Today's Change	0.00%	DMA5	0.23%	DMA200	-11.74%	EMA26	100.00%
Prev day closing price	163.80	52 Wk's High	348.35	DMA15	-2.42%	EMA3	100.00%	EMA50	100.00%
Current Price	163.80	52 Wk's low	153.95	DMA20	-3.47%	EMA5	100.00%	EMA200	100.00%