585.50
54.70 (9.96%)8.14
0.47 (6.53%)1128.10
45.10 (4.38%)1567.50
59.90 (4.31%)351.65
13.50 (4.07%)166.40
6.30 (4.00%)86.18
2.48 (3.16%)107.73
2.91 (2.93%)3294.10
96.70 (2.88%)1660.80
46.10 (2.78%)952.00
25.50 (2.60%)1792.50
46.10 (2.54%)1239.10
30.80 (2.51%)373.90
8.50 (2.33%)1614.50
36.30 (2.25%)1581.00
33.70 (2.18%)1109.10
22.50 (2.14%)32.08
0.66 (2.04%)5346.00
110.10 (1.91%)1577.10
27.40 (1.89%)2240.20
35.50 (1.77%)44.87
0.75 (1.70%)770.30
10.90 (1.56%)1236.90
18.00 (1.55%)569.00
9.05 (1.54%)978.05
14.85 (1.54%)401.40
6.00 (1.52%)43.33
0.64 (1.50%)379.10
5.75 (1.50%)120.77
1.79 (1.50%)8059.50
118.00 (1.49%)538.95
7.10 (1.41%)207.46
2.80 (1.40%)39.98
0.57 (1.39%)930.30
13.10 (1.39%)672.05
9.20 (1.39%)113.71
1.67 (1.37%)1016.90
13.35 (1.35%)82.86
1.00 (1.33%)2025.70
27.10 (1.29%)1580.60
19.90 (1.28%)711.35
8.25 (1.27%)279.45
3.55 (1.27%)1593.60
22.40 (1.26%)532.65
8.00 (1.26%)425.85
5.30 (1.26%)1621.40
19.50 (1.22%)1026.90
12.20 (1.21%)29.39
0.35 (1.21%)4804.00
58.40 (1.16%)3319.30
37.60 (1.15%)250.80
2.70 (1.13%)955.15
10.15 (1.12%)786.00
8.55 (1.10%)2411.00
22.30 (1.08%)456.30
5.15 (1.08%)404.75
5.20 (1.05%)112.10
1.63 (1.02%)21.07
0.22 (1.01%)445.45
4.15 (1.00%)148120.00
1485.00 (0.98%)1495.90
10.10 (0.97%)210.78
1.80 (0.95%)176.93
1.60 (0.90%)5.66
0.03 (0.89%)1045.20
9.90 (0.89%)1584.20
13.30 (0.89%)204.90
1.78 (0.88%)881.90
7.45 (0.88%)1127.30
8.10 (0.83%)479.60
4.15 (0.82%)324.00
2.80 (0.82%)222.39
1.43 (0.79%)180.30
1.33 (0.75%)111.74
0.79 (0.72%)127.40
0.91 (0.72%)1646.80
12.10 (0.69%)195.79
1.40 (0.68%)143.86
0.80 (0.68%)2730.40
11.00 (0.68%)396.85
2.45 (0.67%)4646.20
30.60 (0.67%)1411.80
9.00 (0.67%)357.60
2.85 (0.66%)1229.20
6.20 (0.65%)570.75
3.70 (0.65%)2998.70
17.00 (0.63%)1554.20
9.00 (0.63%)602.85
4.20 (0.62%)924.40
4.85 (0.62%)726.40
4.70 (0.61%)1575.80
9.30 (0.61%)652.95
4.85 (0.60%)230.41
1.13 (0.58%)93.58
0.68 (0.58%)473.05
3.25 (0.57%)838.45
4.75 (0.57%)14497.00
97.00 (0.57%)375.70
2.15 (0.56%)3600.00
19.50 (0.56%)1423.60
7.60 (0.55%)274.25
1.65 (0.53%)1859.00
9.20 (0.52%)514.15
1.95 (0.50%)107.85
0.52 (0.50%)132.92
0.61 (0.48%)8.54
0.05 (0.47%)464.85
2.35 (0.46%)5750.00
8.50 (0.46%)13.19
0.07 (0.46%)5721.00
24.00 (0.43%)1254.50
3.30 (0.42%)168.00
0.71 (0.42%)198.15
0.83 (0.40%)6061.00
32.50 (0.38%)387.55
1.25 (0.36%)1397.50
4.60 (0.35%)219.31
0.80 (0.32%)45.99
0.24 (0.31%)1108.40
3.60 (0.29%)2808.00
7.00 (0.29%)1231.40
3.40 (0.28%)1975.50
3.20 (0.28%)970.75
2.65 (0.27%)1649.70
3.90 (0.27%)142.96
0.27 (0.25%)418.20
0.90 (0.22%)2910.00
7.20 (0.21%)1800.50
3.80 (0.21%)539.45
-0.40 (0.20%)178.91
0.36 (0.20%)117.49
0.20 (0.19%)44250.00
85.00 (0.19%)5135.00
5.50 (0.19%)757.25
0.10 (0.18%)12417.00
78.00 (0.17%)824.50
0.55 (0.15%)2583.00
2.20 (0.14%)2358.40
4.70 (0.12%)1095.20
0.50 (0.10%)747.50
0.75 (0.10%)2082.60
0.80 (0.07%)237.83
0.17 (0.07%)2972.80
2.40 (0.06%)183.71
0.43 (0.04%)5343.00
4.50 (0.04%)2928.50
1.20 (0.03%)1749.60
-0.60 (0.02%)332.00
0.50 (0.02%)1395.50
1.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)214.89
0.15 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)290.00
-18.90 (-6.10%)2500.20
-81.90 (-3.09%)889.55
-20.10 (-2.16%)2511.20
-37.40 (-1.43%)623.85
-9.10 (-1.42%)58.05
-0.82 (-1.39%)3545.20
-44.30 (-1.29%)267.55
-3.75 (-1.29%)483.10
-6.30 (-1.26%)1300.20
-16.70 (-1.25%)848.70
-12.30 (-1.22%)2103.90
-29.00 (-1.20%)519.50
-5.40 (-1.17%)1658.70
-19.00 (-1.16%)3531.00
-41.20 (-1.15%)163.04
-1.76 (-1.14%)393.65
-4.55 (-1.09%)39470.00
-420.00 (-1.05%)726.60
-8.15 (-0.98%)433.55
-5.40 (-0.97%)361.70
-3.45 (-0.96%)6806.00
-65.00 (-0.92%)1512.10
-14.30 (-0.87%)564.05
-5.85 (-0.85%)4501.00
-37.70 (-0.81%)3107.90
-25.80 (-0.81%)4415.90
-32.60 (-0.78%)208.98
-1.66 (-0.77%)4392.90
-27.50 (-0.76%)1340.60
-13.80 (-0.73%)3663.20
-25.90 (-0.70%)1564.40
-7.50 (-0.69%)242.23
-1.68 (-0.69%)5374.50
-43.50 (-0.67%)7824.00
-62.50 (-0.66%)133.14
-0.88 (-0.66%)1753.90
-11.00 (-0.63%)2563.30
-17.10 (-0.62%)2758.60
-12.70 (-0.61%)7214.00
-46.00 (-0.61%)324.80
-2.00 (-0.58%)437.80
-2.45 (-0.56%)397.40
-1.95 (-0.53%)5696.00
-33.50 (-0.49%)76.10
-0.39 (-0.48%)5781.00
-25.00 (-0.47%)1696.00
-7.30 (-0.43%)133.74
-0.52 (-0.43%)8950.00
-30.00 (-0.43%)416.80
-1.70 (-0.42%)5284.50
-18.50 (-0.41%)1519.40
-6.30 (-0.41%)1609.50
-6.70 (-0.40%)250.98
-0.86 (-0.39%)286.30
-1.15 (-0.38%)695.00
-2.95 (-0.37%)1018.40
-5.80 (-0.37%)2034.20
-8.30 (-0.36%)232.35
-0.89 (-0.36%)713.30
-2.20 (-0.36%)412.25
-1.85 (-0.35%)6218.00
-29.00 (-0.34%)630.95
-2.10 (-0.33%)1348.70
-3.50 (-0.33%)1461.40
-4.60 (-0.31%)3482.70
-10.90 (-0.31%)15279.00
-45.00 (-0.30%)4205.80
-16.90 (-0.29%)554.00
-2.10 (-0.28%)1250.00
-3.00 (-0.26%)18063.00
-63.00 (-0.22%)1253.80
-6.80 (-0.21%)203.35
-0.33 (-0.21%)13205.00
-24.00 (-0.19%)1118.70
-2.60 (-0.19%)169.52
-0.26 (-0.15%)116.12
-0.17 (-0.15%)1101.50
-2.50 (-0.14%)8990.50
-14.00 (-0.13%)317.80
-0.35 (-0.11%)13177.00
-18.00 (-0.11%)398.40
-0.55 (-0.11%)1516.10
0.00 (-0.10%)1357.50
-4.40 (-0.09%)2929.50
4.30 (-0.06%)1902.10
-0.60 (-0.05%)277.85
0.00 (-0.05%)2390.70
-1.00 (-0.04%)740.00
-0.75 (-0.04%)2456.70
8.30 (-0.04%)| Stock Code | DCXINDIA | Today's Change | 3.55 | DMA3 | 1.48% | DMA50 | 4.67% | EMA13 | 4.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 78.16 | Today's Change | 1.27% | DMA5 | 3.11% | DMA200 | -3.79% | EMA26 | 4.87% |
| Prev day closing price | 276.75 | 52 Wk's High | 446.00 | DMA15 | 4.50% | EMA3 | 1.28% | EMA50 | 3.93% |
| Current Price | 279.45 | 52 Wk's low | 216.89 | DMA20 | 5.84% | EMA5 | 2.25% | EMA200 | -2.89% |