DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MOTILALOFS

955.00
51.30 (5.68%)
AXISCADES

1558.00
73.20 (4.93%)
OBEROIRLTY

1930.00
84.00 (4.55%)
MRPL

177.00
6.46 (3.79%)
ASHOKLEY

178.11
6.47 (3.77%)
NATIONALUM

389.20
13.20 (3.51%)
DEEPAKNTR

1781.10
57.90 (3.36%)
GODREJPROP

2054.00
64.00 (3.22%)
CUB

214.85
6.21 (2.98%)
ACE

1117.00
31.40 (2.89%)
MIDHANI

428.05
11.35 (2.72%)
PHOENIXLTD

1940.20
50.20 (2.66%)
ZEEL

105.00
2.72 (2.66%)
SAIL

174.00
4.49 (2.65%)
MTNL

27.00
0.65 (2.47%)
BHEL

431.85
10.15 (2.41%)
POLYPLEX

1210.00
28.50 (2.41%)
JINDALSTEL

1117.50
26.00 (2.38%)
STAR

989.60
21.80 (2.25%)
HINDALCO

1051.95
22.45 (2.18%)
PAGEIND

37500.00
750.00 (2.04%)
HDFCAMC

2532.00
47.00 (1.89%)
MUTHOOTFIN

2895.20
53.20 (1.87%)
BEML

1909.30
34.90 (1.86%)
PVRINOX

1195.10
21.10 (1.80%)
DATAPATTNS

4535.00
79.20 (1.78%)
BALKRISIND

2402.30
38.70 (1.64%)
LTTS

3530.00
53.20 (1.53%)
RECLTD

340.00
5.00 (1.49%)
JUBLFOOD

511.55
7.45 (1.48%)
PCJEWELLER

9.78
0.14 (1.45%)
YESBANK

22.99
0.32 (1.41%)
AJANTPHARM

3723.50
50.70 (1.38%)
TVSMOTOR

4366.00
59.00 (1.37%)
AXISBANK

1234.00
16.60 (1.36%)
TATASTEEL

186.00
2.50 (1.36%)
SUNDARMFIN

4529.80
59.30 (1.33%)
BHARATFORG

2092.00
27.00 (1.31%)
GRAPHITE

731.00
9.40 (1.30%)
CESC

170.00
2.17 (1.29%)
OIL

474.30
5.80 (1.24%)
NMDC

85.44
1.04 (1.23%)
DLF

673.00
8.00 (1.20%)
SUPREMEIND

3601.00
42.10 (1.18%)
FEDERALBNK

355.30
4.00 (1.14%)
LUPIN

2260.00
25.00 (1.12%)
KOTAKBANK

395.50
4.35 (1.11%)
HINDZINC

568.00
6.10 (1.09%)
POLYCAB

9339.50
99.50 (1.08%)
OLAELEC

39.14
0.41 (1.06%)
ONGC

238.80
2.40 (1.02%)
CDSL

1358.00
13.60 (1.01%)
RIIL

750.00
6.40 (0.86%)
VEDL

269.80
2.30 (0.86%)
NAUKRI

1354.20
11.20 (0.83%)
SRF

2626.80
20.80 (0.80%)
SUNTV

488.50
3.90 (0.80%)
RELIANCE

1320.00
10.00 (0.76%)
ATULAUTO

498.30
3.70 (0.75%)
DIVISLAB

8540.00
63.00 (0.74%)
UNIONBANK

188.69
1.31 (0.70%)
MINDACORP

725.00
4.95 (0.69%)
HDFCBANK

731.35
4.35 (0.60%)
HAL

5059.90
30.00 (0.60%)
DABUR

407.60
2.35 (0.58%)
SWIGGY

277.90
1.60 (0.58%)
AMBER

7263.00
41.00 (0.57%)
VBL

437.50
2.50 (0.57%)
BAJFINANCE

1093.00
6.00 (0.55%)
APLAPOLLO

2094.50
11.20 (0.54%)
HAVELLS

1305.00
7.00 (0.54%)
KARURVYSYA

333.45
1.70 (0.51%)
SIEMENS

3960.00
20.00 (0.51%)
TITAN

5082.00
25.80 (0.51%)
RVNL

228.50
1.15 (0.51%)
LEMONTREE

109.48
0.56 (0.51%)
PETRONET

284.00
1.40 (0.50%)
UCOBANK

26.13
0.13 (0.50%)
ABB

7685.50
36.50 (0.48%)
LT

4076.00
19.00 (0.47%)
ZENTEC

1866.00
8.80 (0.47%)
LATENTVIEW

286.50
1.30 (0.46%)
AUROPHARMA

1629.00
6.90 (0.43%)
GLAXO

2700.00
11.20 (0.42%)
IFBIND

1389.40
5.80 (0.42%)
POWERGRID

267.15
1.10 (0.41%)
IRCTC

499.50
2.00 (0.40%)
CASTROLIND

187.55
0.73 (0.39%)
ESCORTS

3125.10
11.40 (0.37%)
BEL

412.30
1.50 (0.37%)
MIDCAP

18.76
0.06 (0.32%)
MAPMYINDIA

992.60
2.90 (0.29%)
SHRIRAMFIN

1125.30
3.30 (0.29%)
ASIANPAINT

2703.50
7.20 (0.27%)
MTARTECH

7075.00
19.00 (0.27%)
OLECTRA

1320.50
3.60 (0.27%)
STCINDIA

117.00
0.30 (0.26%)
ETERNAL

319.30
0.80 (0.25%)
BATAINDIA

757.50
1.80 (0.24%)
IOB

33.67
0.08 (0.24%)
ALLCARGO

10.02
0.02 (0.20%)
ICICIBANK

1419.60
2.60 (0.18%)
BAJAJ-AUTO

11720.00
20.00 (0.17%)
WHIRLPOOL

780.10
1.20 (0.15%)
SYNGENE

402.00
0.55 (0.14%)
UTIAMC

909.25
1.20 (0.13%)
BAJAJFINSV

2010.50
2.20 (0.11%)
CYIENT

868.00
0.95 (0.11%)
INDHOTEL

720.80
0.80 (0.11%)
SOLARINDS

19990.00
21.00 (0.11%)
BOMDYEING

114.50
0.10 (0.09%)
MOTHERSON

168.45
0.15 (0.09%)
BRIGADE

592.05
0.50 (0.08%)
GLENMARK

2320.00
1.60 (0.07%)
VIPIND

300.00
0.20 (0.07%)
POONAWALLA

498.15
0.25 (0.05%)
GRASIM

3250.00
1.30 (0.04%)
NIFTY BANK

57497.80
6.70 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
COALINDIA

407.10
0.00 (0.00%)
DISHTV

2.82
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JUSTDIAL

681.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
PERSISTENT

5580.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
VOLTAS

1263.00
-57.50 (-4.35%)
EASEMYTRIP

6.16
-0.24 (-3.75%)
TATATECH

839.00
-28.90 (-3.33%)
ARVIND

555.00
-16.85 (-2.95%)
BSE

3347.40
-99.60 (-2.89%)
IDEA

13.71
-0.40 (-2.83%)
INFY

1136.10
-33.10 (-2.83%)
COCHINSHIP

1457.00
-39.50 (-2.64%)
SUNPHARMA

1881.00
-49.00 (-2.54%)
NILKAMAL

1814.00
-46.00 (-2.47%)
GODREJIND

1222.00
-30.50 (-2.44%)
HCLTECH

1328.40
-31.60 (-2.32%)
DOLLAR

267.60
-5.90 (-2.16%)
CEATLTD

3613.00
-75.80 (-2.05%)
RELINFRA

65.78
-1.34 (-2.00%)
ASTRAMICRO

1705.00
-34.30 (-1.97%)
TCS

2314.90
-46.10 (-1.95%)
WOCKPHARMA

1896.90
-35.80 (-1.85%)
KTKBANK

304.10
-5.55 (-1.79%)
ITC

273.40
-4.80 (-1.73%)
TECHM

1605.80
-27.00 (-1.65%)
DCXINDIA

173.50
-2.69 (-1.53%)
ENGINERSIN

240.00
-3.68 (-1.51%)
MASTEK

1804.70
-27.50 (-1.50%)
DMART

4001.00
-59.00 (-1.45%)
IXIGO

171.71
-2.32 (-1.33%)
TITAGARH

820.55
-10.80 (-1.30%)
BDL

1380.00
-18.00 (-1.29%)
CIPLA

1431.50
-18.50 (-1.28%)
APOLLOTYRE

438.60
-5.50 (-1.24%)
MPHASIS

2514.00
-31.00 (-1.22%)
EVEREADY

352.50
-4.00 (-1.12%)
GAIL

173.00
-1.90 (-1.09%)
INDIANB

885.40
-9.55 (-1.07%)
RPOWER

22.74
-0.24 (-1.04%)
DRREDDY

1187.60
-12.40 (-1.03%)
KPITTECH

607.70
-6.30 (-1.03%)
WIPRO

182.10
-1.90 (-1.03%)
TATACHEM

663.90
-6.75 (-1.01%)
NTPC

336.80
-3.20 (-0.94%)
MARICO

857.20
-8.00 (-0.92%)
PNBHOUSING

1140.00
-10.50 (-0.91%)
ADANIENT

3008.40
-26.70 (-0.88%)
PAYTM

1589.00
-14.00 (-0.87%)
BHARTIARTL

1975.00
-17.10 (-0.86%)
RUPA

149.75
-1.30 (-0.86%)
BIOCON

413.50
-3.50 (-0.84%)
JSWENERGY

555.30
-4.70 (-0.84%)
ADANIPOWER

203.56
-1.69 (-0.82%)
ANANTRAJ

624.80
-5.15 (-0.82%)
GMDCLTD

576.05
-4.75 (-0.82%)
RAILTEL

279.90
-2.25 (-0.80%)
TRENT

2954.90
-23.10 (-0.78%)
MAZDOCK

2559.90
-20.10 (-0.78%)
BANDHANBNK

173.25
-1.30 (-0.74%)
PGHH

8365.00
-61.50 (-0.73%)
UBL

1367.00
-9.60 (-0.70%)
BPCL

317.25
-2.20 (-0.69%)
HINDPETRO

371.05
-2.45 (-0.66%)
GRSE

2601.50
-17.10 (-0.65%)
CANFINHOME

815.65
-5.15 (-0.63%)
COLPAL

1969.00
-12.00 (-0.61%)
BANKINDIA

143.25
-0.85 (-0.59%)
DELTACORP

60.18
-0.36 (-0.59%)
LTIM

4687.40
-27.60 (-0.59%)
TATACOMM

1708.00
-10.10 (-0.59%)
BLUEDART

5111.50
-29.50 (-0.57%)
COFORGE

1802.00
-10.00 (-0.55%)
MOIL

272.70
-1.45 (-0.53%)
ULTRACEMCO

11558.00
-61.00 (-0.53%)
DIXON

14056.00
-74.00 (-0.52%)
APOLLOHOSP

8875.00
-45.50 (-0.51%)
INDIGO

5284.00
-26.00 (-0.49%)
OFSS

11772.00
-56.00 (-0.47%)
SOBHA

1322.00
-6.20 (-0.47%)
ACC

1315.40
-6.00 (-0.45%)
RBLBANK

383.25
-1.75 (-0.45%)
HINDUNILVR

2068.00
-9.00 (-0.43%)
M&M

3413.60
-14.70 (-0.43%)
BAJAJHLDNG

11429.00
-46.00 (-0.40%)
ORIENTCEM

132.05
-0.50 (-0.38%)
ICICIPRULI

507.25
-1.90 (-0.37%)
INDUSINDBK

1017.00
-3.80 (-0.37%)
LICI

412.00
-1.50 (-0.36%)
ADANIPORTS

1694.00
-6.00 (-0.35%)
HEROMOTOCO

5770.00
-20.00 (-0.35%)
AMBUJACEM

416.10
-1.40 (-0.34%)
MRF

133040.00
-450.00 (-0.34%)
IDBI

82.18
-0.27 (-0.33%)
M&MFIN

388.80
-1.30 (-0.33%)
NHPC

76.65
-0.25 (-0.33%)
NIFTY 50

24287.65
-78.35 (-0.32%)
GODREJCP

931.80
-2.50 (-0.27%)
NIITLTD

95.29
-0.26 (-0.27%)
BAJAJHFL

84.10
-0.23 (-0.27%)
IRB

19.21
-0.05 (-0.26%)
BRITANNIA

5544.00
-14.00 (-0.25%)
SBIN

1065.00
-2.70 (-0.25%)
PFC

375.10
-0.90 (-0.24%)
EXIDEIND

475.00
-1.10 (-0.23%)
SUNDRMFAST

1214.80
-2.80 (-0.23%)
BOSCHLTD

47000.00
-100.00 (-0.21%)
TATAELXSI

3765.00
-7.70 (-0.20%)
IOC

139.13
-0.27 (-0.19%)
IGL

151.42
-0.28 (-0.18%)
GSFC

160.00
-0.25 (-0.16%)
PRESTIGE

1590.00
-2.50 (-0.16%)
PNB

117.84
-0.16 (-0.14%)
TATACONSUM

1078.00
-1.50 (-0.14%)
TATAPOWER

381.50
-0.55 (-0.14%)
BANKBARODA

247.90
-0.32 (-0.13%)
CANBK

131.10
-0.15 (-0.11%)
BSOFT

311.75
-0.30 (-0.10%)
LICHSGFIN

499.55
-0.45 (-0.09%)
EICHERMOT

8060.00
-6.50 (-0.08%)
REDINGTON

333.80
-0.25 (-0.07%)
RELAXO

396.00
-0.25 (-0.06%)
ANANDRATHI

2173.60
-1.10 (-0.05%)
MARUTI

13830.00
-4.00 (-0.03%)
SPARC

197.95
-0.03 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	-2.69	DMA3	-0.22%	DMA50	-8.59%	EMA13	-5.85%
PE	162.52	Today's Change	-1.53%	DMA5	-1.17%	DMA200	-8.13%	EMA26	-7.96%
Prev day closing price	175.40	52 Wk's High	348.35	DMA15	-3.07%	EMA3	-4.80%	EMA50	-9.52%
Current Price	173.50	52 Wk's low	153.95	DMA20	-3.57%	EMA5	-4.72%	EMA200	-16.55%