DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

LATENTVIEW

310.60
14.55 (4.91%)
IXIGO

193.17
8.57 (4.64%)
OFSS

11137.00
485.00 (4.55%)
UCOBANK

27.00
1.12 (4.33%)
PVRINOX

1109.25
45.30 (4.26%)
INDIGO

5179.50
194.50 (3.90%)
ETERNAL

289.85
9.85 (3.52%)
MAPMYINDIA

1156.15
39.05 (3.50%)
ACE

1073.80
34.40 (3.31%)
BSOFT

291.65
9.25 (3.28%)
IFBIND

1345.90
41.80 (3.21%)
UBL

1441.40
42.80 (3.06%)
INFY

1072.00
31.10 (2.99%)
CUB

226.01
6.26 (2.85%)
GSFC

158.97
4.41 (2.85%)
M&MFIN

366.30
9.80 (2.75%)
ASIANPAINT

2708.70
70.80 (2.68%)
MINDACORP

694.45
18.00 (2.66%)
COFORGE

1524.10
39.40 (2.65%)
MPHASIS

2348.40
60.30 (2.64%)
LEMONTREE

112.21
2.85 (2.61%)
UTIAMC

904.00
22.60 (2.56%)
MASTEK

1733.00
42.10 (2.49%)
ATULAUTO

485.05
11.65 (2.46%)
SWIGGY

257.59
6.17 (2.45%)
BRIGADE

538.10
12.65 (2.41%)
BAJFINANCE

1036.40
23.60 (2.33%)
PERSISTENT

5321.90
121.40 (2.33%)
SAIL

165.08
3.63 (2.25%)
TCS

2305.00
50.70 (2.25%)
HCLTECH

1299.00
28.00 (2.20%)
KTKBANK

285.85
6.15 (2.20%)
AJANTPHARM

3442.50
73.00 (2.17%)
DEEPAKNTR

1685.40
35.80 (2.17%)
BANDHANBNK

169.52
3.59 (2.16%)
WHIRLPOOL

788.15
16.70 (2.16%)
POLYPLEX

1153.00
24.05 (2.13%)
REDINGTON

264.55
5.50 (2.12%)
ANANTRAJ

598.85
12.30 (2.10%)
HINDPETRO

388.85
7.75 (2.03%)
LUPIN

2418.50
48.00 (2.02%)
NAUKRI

1189.00
23.50 (2.02%)
TECHM

1591.00
31.50 (2.02%)
LTTS

3485.60
67.50 (1.97%)
JINDALSTEL

1055.90
20.10 (1.94%)
LTIM

4169.20
77.40 (1.89%)
ALLCARGO

8.21
0.15 (1.86%)
TATATECH

724.05
13.05 (1.84%)
SUNDRMFAST

957.60
17.00 (1.81%)
HDFCAMC

2550.70
45.00 (1.80%)
GRSE

2612.10
46.30 (1.80%)
NIITLTD

96.30
1.68 (1.78%)
RAILTEL

289.75
5.00 (1.76%)
IGL

151.95
2.62 (1.75%)
INDUSINDBK

1013.35
17.30 (1.74%)
PRESTIGE

1620.30
27.50 (1.73%)
SHRIRAMFIN

1022.40
17.30 (1.72%)
TRENT

2940.00
49.50 (1.71%)
BATAINDIA

701.05
11.10 (1.61%)
BAJAJHFL

85.54
1.35 (1.60%)
MUTHOOTFIN

3034.20
47.50 (1.59%)
JUBLFOOD

424.85
6.60 (1.58%)
STCINDIA

119.75
1.86 (1.58%)
CANFINHOME

826.80
12.90 (1.58%)
NILKAMAL

1702.40
26.30 (1.57%)
ZEEL

107.10
1.64 (1.56%)
MIDCAP

18.34
0.28 (1.55%)
ASHOKLEY

153.35
2.28 (1.51%)
PCJEWELLER

9.42
0.14 (1.51%)
AMBUJACEM

431.45
6.30 (1.48%)
WOCKPHARMA

1876.20
27.00 (1.46%)
BAJAJFINSV

1904.00
27.30 (1.45%)
TATACONSUM

1103.70
15.70 (1.44%)
BLUEDART

4980.50
69.00 (1.40%)
RBLBANK

357.85
4.95 (1.40%)
CEATLTD

3375.00
46.40 (1.39%)
ICICIPRULI

507.50
6.95 (1.39%)
IOB

34.35
0.47 (1.39%)
MOTHERSON

147.55
2.00 (1.37%)
ITC

287.30
3.85 (1.36%)
COLPAL

2114.30
28.20 (1.35%)
RELAXO

408.40
5.45 (1.35%)
RIIL

739.30
9.75 (1.34%)
APLAPOLLO

1846.80
24.00 (1.32%)
SUPREMEIND

3503.80
44.90 (1.30%)
BEML

1735.00
21.80 (1.27%)
OLAELEC

37.55
0.47 (1.27%)
RUPA

165.24
2.05 (1.26%)
TATACHEM

694.00
8.65 (1.26%)
HEROMOTOCO

5073.70
62.60 (1.25%)
STAR

1032.80
12.80 (1.25%)
MAZDOCK

2322.40
28.60 (1.25%)
IOC

140.19
1.72 (1.24%)
MARUTI

13607.00
165.00 (1.23%)
ORIENTCEM

135.45
1.65 (1.23%)
ARVIND

533.65
6.45 (1.22%)
ENGINERSIN

227.96
2.75 (1.22%)
PNB

111.70
1.32 (1.20%)
DCXINDIA

182.84
2.16 (1.20%)
CANBK

127.15
1.50 (1.19%)
BOMDYEING

123.15
1.44 (1.18%)
TITAGARH

829.00
9.55 (1.17%)
MIDHANI

397.30
4.60 (1.17%)
AUROPHARMA

1549.80
17.80 (1.16%)
INDHOTEL

735.90
8.45 (1.16%)
BALKRISIND

2036.60
23.10 (1.15%)
EICHERMOT

7713.50
85.50 (1.12%)
SOBHA

1377.60
15.30 (1.12%)
BPCL

313.60
3.45 (1.11%)
LT

3827.80
42.20 (1.11%)
SYNGENE

411.15
4.50 (1.11%)
HINDUNILVR

2168.50
23.50 (1.10%)
POLYCAB

9005.50
98.00 (1.10%)
DABUR

427.80
4.60 (1.09%)
OLECTRA

1350.80
14.50 (1.09%)
AMBER

7339.50
78.00 (1.07%)
DIVISLAB

7323.50
75.00 (1.03%)
GODREJIND

1345.90
13.70 (1.03%)
LICI

425.60
4.30 (1.02%)
ACC

1354.50
13.60 (1.01%)
INDIANB

834.40
8.30 (1.00%)
PHOENIXLTD

2030.60
19.90 (0.99%)
IRB

19.80
0.19 (0.97%)
BHEL

421.25
3.95 (0.95%)
HAVELLS

1238.50
11.60 (0.95%)
TATASTEEL

184.38
1.71 (0.94%)
RVNL

226.65
2.12 (0.94%)
VEDL

267.10
2.45 (0.93%)
YESBANK

23.16
0.21 (0.92%)
HAL

4615.00
41.60 (0.91%)
MTNL

27.35
0.24 (0.89%)
M&M

3189.30
27.90 (0.88%)
GAIL

171.50
1.48 (0.87%)
GODREJCP

1068.70
9.20 (0.87%)
LICHSGFIN

543.65
4.70 (0.87%)
NIFTY BANK

57188.15
494.65 (0.87%)
DIXON

13960.00
114.00 (0.82%)
DELTACORP

63.50
0.51 (0.81%)
MOIL

271.00
2.15 (0.80%)
RECLTD

364.45
2.85 (0.79%)
NIFTY 50

23949.55
182.10 (0.77%)
NMDC

84.20
0.64 (0.77%)
MRF

131735.00
980.00 (0.75%)
BHARATFORG

2167.60
16.00 (0.74%)
VIPIND

297.60
2.20 (0.74%)
PNBHOUSING

1065.80
7.80 (0.74%)
ESCORTS

2926.20
21.10 (0.73%)
BAJAJHLDNG

10756.00
77.00 (0.72%)
DISHTV

2.84
0.02 (0.71%)
POONAWALLA

462.95
3.25 (0.71%)
PFC

414.80
2.90 (0.70%)
FEDERALBNK

356.70
2.40 (0.68%)
GLENMARK

2206.90
14.90 (0.68%)
ADANIPOWER

215.04
1.38 (0.65%)
DATAPATTNS

4613.80
29.30 (0.64%)
UNIONBANK

171.56
1.06 (0.62%)
COCHINSHIP

1401.10
8.70 (0.62%)
HINDZINC

535.20
3.25 (0.61%)
EASEMYTRIP

6.87
0.04 (0.59%)
GODREJPROP

2040.00
11.30 (0.56%)
BDL

1249.90
6.90 (0.56%)
SRF

2679.40
14.70 (0.55%)
GMDCLTD

565.60
3.05 (0.54%)
BIOCON

435.95
2.30 (0.53%)
IDEA

13.20
0.07 (0.53%)
SUNTV

489.50
2.60 (0.53%)
DOLLAR

259.35
1.35 (0.52%)
KPITTECH

586.25
3.05 (0.52%)
DMART

4039.10
20.30 (0.51%)
AXISBANK

1233.30
6.00 (0.49%)
CYIENT

844.15
4.10 (0.49%)
IRCTC

497.50
2.45 (0.49%)
SIEMENS

3708.00
18.20 (0.49%)
HINDALCO

947.20
4.40 (0.47%)
KARURVYSYA

340.50
1.60 (0.47%)
IDBI

85.32
0.39 (0.46%)
NTPC

348.80
1.60 (0.46%)
RELIANCE

1283.90
5.90 (0.46%)
SUNPHARMA

1950.00
8.90 (0.46%)
SBIN

1019.60
4.60 (0.45%)
TITAN

4698.20
21.20 (0.45%)
TATAPOWER

376.05
1.65 (0.44%)
GLAXO

2525.00
10.70 (0.43%)
APOLLOTYRE

421.35
1.70 (0.41%)
BRITANNIA

5401.50
22.00 (0.41%)
CESC

163.85
0.67 (0.41%)
EVEREADY

358.40
1.40 (0.39%)
GRASIM

3101.40
12.00 (0.39%)
PGHH

9007.50
33.00 (0.37%)
OBEROIRLTY

1827.80
6.60 (0.36%)
ADANIENT

3036.60
10.20 (0.34%)
JSWENERGY

553.55
1.90 (0.34%)
ADANIPORTS

1774.10
5.80 (0.33%)
ANANDRATHI

2048.80
6.70 (0.33%)
KOTAKBANK

386.00
1.25 (0.32%)
VBL

458.60
1.40 (0.31%)
BEL

406.20
1.20 (0.30%)
ULTRACEMCO

11874.00
28.00 (0.24%)
DLF

646.65
1.45 (0.22%)
PAGEIND

40350.00
75.00 (0.19%)
HDFCBANK

744.10
1.30 (0.18%)
MARICO

857.00
1.40 (0.16%)
SOLARINDS

18524.00
30.00 (0.16%)
CASTROLIND

185.02
0.23 (0.12%)
SPARC

216.48
0.25 (0.12%)
EXIDEIND

443.40
0.40 (0.09%)
VOLTAS

1328.50
1.20 (0.09%)
CDSL

1334.00
0.90 (0.07%)
BAJAJ-AUTO

11134.50
4.50 (0.04%)
NATIONALUM

344.05
0.15 (0.04%)
POWERGRID

288.30
0.10 (0.03%)
COALINDIA

427.50
0.10 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ZENTEC

1689.50
-79.20 (-4.48%)
MTARTECH

5555.00
-250.00 (-4.31%)
RELINFRA

60.90
-2.29 (-3.62%)
ONGC

242.57
-6.19 (-2.49%)
OIL

438.80
-10.95 (-2.43%)
MRPL

166.27
-3.48 (-2.05%)
GRAPHITE

664.75
-8.00 (-1.19%)
BANKINDIA

141.40
-1.22 (-0.86%)
AXISCADES

1598.90
-9.10 (-0.57%)
WIPRO

176.00
-0.92 (-0.52%)
ABB

7338.50
-37.00 (-0.50%)
RPOWER

23.96
-0.10 (-0.42%)
BOSCHLTD

41630.00
-125.00 (-0.30%)
MOTILALOFS

869.35
-2.60 (-0.30%)
TATACOMM

1770.30
-5.00 (-0.28%)
ASTRAMICRO

1808.90
-4.50 (-0.25%)
TVSMOTOR

3861.00
-9.20 (-0.24%)
PAYTM

1280.30
-2.90 (-0.23%)
SUNDARMFIN

4439.00
-8.80 (-0.20%)
DRREDDY

1149.50
-2.20 (-0.19%)
BSE

3543.60
-6.10 (-0.17%)
BHARTIARTL

1895.80
-2.40 (-0.13%)
JUSTDIAL

728.00
-0.95 (-0.13%)
NHPC

79.29
-0.10 (-0.13%)
TATAELXSI

3534.00
-4.00 (-0.11%)
APOLLOHOSP

8797.00
-8.50 (-0.10%)
PETRONET

274.55
-0.15 (-0.05%)
ICICIBANK

1432.50
-0.40 (-0.03%)
BANKBARODA

246.40
-0.05 (-0.02%)
CIPLA

1410.30
-0.30 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	2.16	DMA3	0.99%	DMA50	-6.34%	EMA13	-2.55%
PE	162.52	Today's Change	1.20%	DMA5	0.26%	DMA200	-5.04%	EMA26	-4.48%
Prev day closing price	180.70	52 Wk's High	348.35	DMA15	-4.03%	EMA3	0.38%	EMA50	-5.28%
Current Price	182.84	52 Wk's low	153.95	DMA20	-5.76%	EMA5	-0.08%	EMA200	-11.32%