DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7532.00
0.00 (0.00%)
ACC

1335.80
0.00 (0.00%)
ADANIENT

3014.00
0.00 (0.00%)
ADANIPORTS

1781.00
0.00 (0.00%)
ADANIPOWER

212.29
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3432.00
0.00 (0.00%)
ALLCARGO

7.97
0.00 (0.00%)
AMBER

7431.50
0.00 (0.00%)
AMBUJACEM

423.60
0.00 (0.00%)
ANANTRAJ

586.00
0.00 (0.00%)
APLAPOLLO

1828.00
0.00 (0.00%)
APOLLOHOSP

8851.00
0.00 (0.00%)
APOLLOTYRE

423.00
0.00 (0.00%)
ARVIND

512.70
0.00 (0.00%)
ASHOKLEY

150.90
0.00 (0.00%)
ASIANPAINT

2666.80
0.00 (0.00%)
AUROPHARMA

1520.20
0.00 (0.00%)
AXISBANK

1223.30
0.00 (0.00%)
AXISCADES

1563.60
0.00 (0.00%)
BAJAJ-AUTO

11279.00
0.00 (0.00%)
BAJAJFINSV

1891.30
0.00 (0.00%)
BAJAJHLDNG

10680.00
0.00 (0.00%)
BAJFINANCE

1040.00
0.00 (0.00%)
BALKRISIND

2008.50
0.00 (0.00%)
BANDHANBNK

166.11
0.00 (0.00%)
BANKBARODA

243.20
0.00 (0.00%)
BANKINDIA

142.75
0.00 (0.00%)
BATAINDIA

675.95
0.00 (0.00%)
BHARATFORG

2177.00
0.00 (0.00%)
BHARTIARTL

1933.00
0.00 (0.00%)
BHEL

408.00
0.00 (0.00%)
BIOCON

436.50
0.00 (0.00%)
BLUEDART

4785.30
0.00 (0.00%)
BOMDYEING

120.20
0.00 (0.00%)
BOSCHLTD

42250.00
0.00 (0.00%)
BPCL

310.05
0.00 (0.00%)
BRIGADE

527.00
0.00 (0.00%)
BRITANNIA

5380.00
0.00 (0.00%)
BSE

3577.10
0.00 (0.00%)
BSOFT

279.65
0.00 (0.00%)
ANANDRATHI

2049.00
0.00 (0.00%)
CANBK

125.12
0.00 (0.00%)
CASTROLIND

185.25
0.00 (0.00%)
CDSL

1326.00
0.00 (0.00%)
CEATLTD

3316.20
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

162.95
0.00 (0.00%)
CIPLA

1395.00
0.00 (0.00%)
COALINDIA

428.05
0.00 (0.00%)
COFORGE

1444.00
0.00 (0.00%)
COLPAL

2095.00
0.00 (0.00%)
CUB

220.00
0.00 (0.00%)
CYIENT

832.40
0.00 (0.00%)
DABUR

423.30
0.00 (0.00%)
DEEPAKNTR

1664.00
0.00 (0.00%)
DELTACORP

62.31
0.00 (0.00%)
DISHTV

2.83
0.00 (0.00%)
DIVISLAB

7300.00
0.00 (0.00%)
DIXON

13846.00
0.00 (0.00%)
DLF

643.80
0.00 (0.00%)
DMART

4042.00
0.00 (0.00%)
DOLLAR

252.10
0.00 (0.00%)
DRREDDY

1169.80
0.00 (0.00%)
EASEMYTRIP

6.84
0.00 (0.00%)
EICHERMOT

7718.00
0.00 (0.00%)
ENGINERSIN

225.50
0.00 (0.00%)
ESCORTS

2906.00
0.00 (0.00%)
EVEREADY

350.00
0.00 (0.00%)
EXIDEIND

439.05
0.00 (0.00%)
FEDERALBNK

354.00
0.00 (0.00%)
GAIL

171.80
0.00 (0.00%)
GLAXO

2504.00
0.00 (0.00%)
GLENMARK

2201.00
0.00 (0.00%)
GMDCLTD

563.95
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

1060.00
0.00 (0.00%)
GODREJIND

1350.00
0.00 (0.00%)
GODREJPROP

2043.10
0.00 (0.00%)
GRAPHITE

660.50
0.00 (0.00%)
GRASIM

3101.00
0.00 (0.00%)
GSFC

154.75
0.00 (0.00%)
HAVELLS

1205.10
0.00 (0.00%)
HCLTECH

1245.00
0.00 (0.00%)
HDFCAMC

2521.10
0.00 (0.00%)
HDFCBANK

745.85
0.00 (0.00%)
HEROMOTOCO

5170.20
0.00 (0.00%)
HINDALCO

956.00
0.00 (0.00%)
HINDUNILVR

2158.20
0.00 (0.00%)
HINDZINC

531.45
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1433.40
0.00 (0.00%)
ICICIPRULI

502.50
0.00 (0.00%)
IDBI

84.61
0.00 (0.00%)
IDEA

13.20
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1301.30
0.00 (0.00%)
IGL

149.72
0.00 (0.00%)
INDHOTEL

724.00
0.00 (0.00%)
INDIANB

824.90
0.00 (0.00%)
INDIGO

5030.00
0.00 (0.00%)
INDUSINDBK

1004.50
0.00 (0.00%)
INFY

1052.90
0.00 (0.00%)
IOB

33.81
0.00 (0.00%)
IOC

140.15
0.00 (0.00%)
IRB

19.53
0.00 (0.00%)
IRCTC

493.05
0.00 (0.00%)
ITC

281.55
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1036.30
0.00 (0.00%)
ATULAUTO

475.00
0.00 (0.00%)
JSWENERGY

556.45
0.00 (0.00%)
JUBLFOOD

412.25
0.00 (0.00%)
JUSTDIAL

724.65
0.00 (0.00%)
KARURVYSYA

337.90
0.00 (0.00%)
KOTAKBANK

383.00
0.00 (0.00%)
KPITTECH

551.30
0.00 (0.00%)
KTKBANK

281.55
0.00 (0.00%)
RAILTEL

288.50
0.00 (0.00%)
LATENTVIEW

294.70
0.00 (0.00%)
LICHSGFIN

535.60
0.00 (0.00%)
LICI

421.85
0.00 (0.00%)
LT

3791.00
0.00 (0.00%)
LTIM

3974.80
0.00 (0.00%)
LTTS

3375.00
0.00 (0.00%)
LUPIN

2398.90
0.00 (0.00%)
M&M

3230.00
0.00 (0.00%)
M&MFIN

369.45
0.00 (0.00%)
MAPMYINDIA

1083.85
0.00 (0.00%)
MARICO

855.00
0.00 (0.00%)
MARUTI

13406.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

660.00
0.00 (0.00%)
MOIL

265.75
0.00 (0.00%)
MOTHERSON

146.05
0.00 (0.00%)
MOTILALOFS

944.60
0.00 (0.00%)
MPHASIS

2237.90
0.00 (0.00%)
MRF

131705.00
0.00 (0.00%)
MRPL

175.55
0.00 (0.00%)
MTNL

26.67
0.00 (0.00%)
MUTHOOTFIN

3014.00
0.00 (0.00%)
NATIONALUM

345.10
0.00 (0.00%)
NAUKRI

1169.00
0.00 (0.00%)
NIFTY 50

23869.60
0.00 (0.00%)
NIFTY BANK

56592.00
0.00 (0.00%)
NIITLTD

92.50
0.00 (0.00%)
NILKAMAL

1644.90
0.00 (0.00%)
NTPC

348.05
0.00 (0.00%)
OBEROIRLTY

1817.00
0.00 (0.00%)
OFSS

10785.00
0.00 (0.00%)
OIL

458.60
0.00 (0.00%)
ONGC

252.25
0.00 (0.00%)
ORIENTCEM

134.53
0.00 (0.00%)
PAGEIND

40200.00
0.00 (0.00%)
PAYTM

1262.50
0.00 (0.00%)
PCJEWELLER

9.41
0.00 (0.00%)
PERSISTENT

5021.20
0.00 (0.00%)
PETRONET

269.10
0.00 (0.00%)
PFC

409.65
0.00 (0.00%)
PGHH

9000.00
0.00 (0.00%)
PHOENIXLTD

2037.00
0.00 (0.00%)
PNB

110.00
0.00 (0.00%)
POLYCAB

8943.00
0.00 (0.00%)
POLYPLEX

1150.00
0.00 (0.00%)
POONAWALLA

465.00
0.00 (0.00%)
POWERGRID

289.50
0.00 (0.00%)
PRESTIGE

1630.10
0.00 (0.00%)
PVRINOX

1008.00
0.00 (0.00%)
RBLBANK

353.20
0.00 (0.00%)
RECLTD

358.05
0.00 (0.00%)
REDINGTON

262.35
0.00 (0.00%)
RELAXO

393.20
0.00 (0.00%)
RELIANCE

1272.60
0.00 (0.00%)
RELINFRA

63.12
0.00 (0.00%)
RIIL

740.50
0.00 (0.00%)
RPOWER

23.48
0.00 (0.00%)
RUPA

162.00
0.00 (0.00%)
SAIL

161.16
0.00 (0.00%)
SBIN

1013.50
0.00 (0.00%)
SHRIRAMFIN

1026.40
0.00 (0.00%)
SIEMENS

3675.00
0.00 (0.00%)
SOBHA

1369.00
0.00 (0.00%)
SPARC

215.70
0.00 (0.00%)
SRF

2622.50
0.00 (0.00%)
STAR

1033.00
0.00 (0.00%)
STCINDIA

116.60
0.00 (0.00%)
SUNDARMFIN

4434.90
0.00 (0.00%)
SUNDRMFAST

957.00
0.00 (0.00%)
SUNPHARMA

1951.00
0.00 (0.00%)
SUNTV

489.25
0.00 (0.00%)
SUPREMEIND

3415.60
0.00 (0.00%)
SYNGENE

404.25
0.00 (0.00%)
TATACHEM

680.40
0.00 (0.00%)
TATACOMM

1793.60
0.00 (0.00%)
TATACONSUM

1110.10
0.00 (0.00%)
TATAELXSI

3380.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

84.81
0.00 (0.00%)
TATAPOWER

376.20
0.00 (0.00%)
TATASTEEL

184.20
0.00 (0.00%)
TCS

2245.00
0.00 (0.00%)
TECHM

1566.30
0.00 (0.00%)
TITAN

4696.00
0.00 (0.00%)
TRENT

2877.00
0.00 (0.00%)
TVSMOTOR

3911.00
0.00 (0.00%)
UBL

1400.00
0.00 (0.00%)
UCOBANK

25.96
0.00 (0.00%)
ULTRACEMCO

11932.00
0.00 (0.00%)
UNIONBANK

168.69
0.00 (0.00%)
VBL

458.00
0.00 (0.00%)
VEDL

264.65
0.00 (0.00%)
VIPIND

291.00
0.00 (0.00%)
VOLTAS

1309.10
0.00 (0.00%)
WHIRLPOOL

769.50
0.00 (0.00%)
WIPRO

175.00
0.00 (0.00%)
WOCKPHARMA

1845.70
0.00 (0.00%)
YESBANK

22.94
0.00 (0.00%)
ZEEL

103.40
0.00 (0.00%)
ETERNAL

287.10
0.00 (0.00%)
TATATECH

696.10
0.00 (0.00%)
HAL

4588.00
0.00 (0.00%)
MAZDOCK

2298.00
0.00 (0.00%)
RVNL

224.90
0.00 (0.00%)
TITAGARH

816.00
0.00 (0.00%)
CANFINHOME

815.00
0.00 (0.00%)
PNBHOUSING

1067.40
0.00 (0.00%)
MASTEK

1675.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

394.20
0.00 (0.00%)
MTARTECH

5875.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

79.99
0.00 (0.00%)
BEL

405.35
0.00 (0.00%)
HINDPETRO

386.10
0.00 (0.00%)
GRSE

2570.00
0.00 (0.00%)
DCXINDIA

179.55
0.00 (0.00%)
DATAPATTNS

4579.00
0.00 (0.00%)
COCHINSHIP

1394.70
0.00 (0.00%)
BDL

1239.00
0.00 (0.00%)
ASTRAMICRO

1787.00
0.00 (0.00%)
NMDC

82.60
0.00 (0.00%)
SOLARINDS

18631.00
0.00 (0.00%)
ZENTEC

1807.00
0.00 (0.00%)
BEML

1728.30
0.00 (0.00%)
UTIAMC

900.00
0.00 (0.00%)
OLECTRA

1316.50
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

261.29
0.00 (0.00%)
MIDCAP

18.55
0.00 (0.00%)
OLAELEC

36.99
0.00 (0.00%)
LEMONTREE

110.95
0.00 (0.00%)
ACE

980.40
0.00 (0.00%)
IXIGO

187.00
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	0	DMA3	-0.62%	DMA50	-8.48%	EMA13	-4.77%
PE	162.52	Today's Change	0.00%	DMA5	-1.77%	DMA200	-7.12%	EMA26	-6.71%
Prev day closing price	179.55	52 Wk's High	348.35	DMA15	-6.82%	EMA3	-0.74%	EMA50	-7.40%
Current Price	179.55	52 Wk's low	153.95	DMA20	-7.97%	EMA5	-1.74%	EMA200	-13.47%