DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ENGINERSIN

280.70
18.83 (7.19%)
GRAPHITE

733.80
31.25 (4.45%)
ITC

266.30
10.80 (4.23%)
BLUEDART

5110.00
186.00 (3.78%)
NAUKRI

1358.50
45.50 (3.47%)
ADANIPORTS

1648.00
54.90 (3.45%)
MASTEK

1808.00
59.60 (3.41%)
MPHASIS

2509.00
81.60 (3.36%)
PERSISTENT

5771.50
177.00 (3.16%)
BHARTIARTL

1868.00
56.10 (3.10%)
HCLTECH

1351.90
39.70 (3.03%)
ADANIPOWER

203.30
5.30 (2.68%)
GODREJIND

1164.60
30.10 (2.65%)
BALKRISIND

2335.00
55.80 (2.45%)
PFC

344.35
8.05 (2.39%)
TITAGARH

836.40
18.30 (2.24%)
MARICO

837.90
17.90 (2.18%)
CUB

234.00
4.81 (2.10%)
ONGC

236.49
4.69 (2.02%)
RELIANCE

1302.60
25.60 (2.00%)
VBL

407.80
7.35 (1.84%)
LTIM

4620.00
80.00 (1.76%)
BEML

1970.10
34.00 (1.76%)
DEEPAKNTR

1779.00
29.60 (1.69%)
BAJAJ-AUTO

12329.00
199.00 (1.64%)
BSOFT

296.00
4.75 (1.63%)
PVRINOX

1226.40
18.70 (1.55%)
NILKAMAL

2035.00
28.80 (1.44%)
UTIAMC

883.00
12.45 (1.43%)
MIDHANI

420.00
5.85 (1.41%)
DRREDDY

1170.00
15.60 (1.35%)
OIL

489.50
6.35 (1.31%)
HEROMOTOCO

5520.50
70.50 (1.29%)
LATENTVIEW

273.25
3.45 (1.28%)
KOTAKBANK

424.65
5.25 (1.25%)
INFY

1147.60
13.80 (1.22%)
SUPREMEIND

3598.00
39.00 (1.10%)
ALLCARGO

12.08
0.13 (1.09%)
MOIL

250.50
2.70 (1.09%)
IDBI

91.85
0.97 (1.07%)
UBL

1320.70
12.20 (0.93%)
HINDUNILVR

1985.40
18.00 (0.91%)
VOLTAS

1205.00
10.60 (0.89%)
TATAELXSI

3610.00
31.40 (0.88%)
SUNDRMFAST

1214.30
10.40 (0.86%)
CASTROLIND

186.06
1.57 (0.85%)
KPITTECH

590.00
5.00 (0.85%)
APOLLOTYRE

442.65
3.70 (0.84%)
TATAPOWER

349.90
2.90 (0.84%)
DABUR

384.00
3.00 (0.79%)
TATACOMM

1737.00
13.60 (0.79%)
ASTRAMICRO

1679.00
13.00 (0.78%)
ESCORTS

3013.00
18.00 (0.60%)
MRPL

171.40
1.03 (0.60%)
SRF

2575.80
15.40 (0.60%)
CIPLA

1417.00
7.80 (0.55%)
RAILTEL

277.30
1.40 (0.51%)
RPOWER

22.20
0.11 (0.50%)
TECHM

1635.80
7.80 (0.48%)
AMBUJACEM

402.95
1.80 (0.45%)
PNB

114.70
0.47 (0.41%)
BANKBARODA

239.50
0.90 (0.38%)
OBEROIRLTY

1875.00
7.00 (0.37%)
GSFC

158.70
0.55 (0.35%)
MINDACORP

715.00
2.45 (0.34%)
DCXINDIA

173.65
0.58 (0.34%)
RELAXO

359.00
1.15 (0.32%)
SYNGENE

401.75
1.00 (0.25%)
IRCTC

482.40
1.15 (0.24%)
ARVIND

556.95
1.30 (0.23%)
POLYPLEX

1185.00
2.40 (0.20%)
COALINDIA

402.40
0.65 (0.16%)
BANKINDIA

141.80
0.21 (0.15%)
SUNDARMFIN

4545.20
5.20 (0.11%)
HDFCBANK

709.50
0.50 (0.07%)
ADANIENT

2860.90
1.80 (0.06%)
ZENTEC

1780.00
0.90 (0.05%)
MIDCAP

18.70
0.01 (0.05%)
RBLBANK

380.50
0.15 (0.04%)
HINDZINC

595.50
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
SIEMENS

4030.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PCJEWELLER

10.32
-0.67 (-6.10%)
POLYCAB

8895.00
-550.00 (-5.82%)
PAYTM

1625.00
-92.10 (-5.36%)
SHRIRAMFIN

1053.90
-56.00 (-5.05%)
MARUTI

12910.00
-637.00 (-4.70%)
ICICIPRULI

495.50
-21.55 (-4.17%)
BHEL

424.95
-17.70 (-4.00%)
PRESTIGE

1570.00
-63.00 (-3.86%)
INDIGO

5036.50
-197.50 (-3.77%)
JINDALSTEL

1148.00
-44.90 (-3.76%)
YESBANK

22.00
-0.83 (-3.64%)
BOSCHLTD

48225.00
-1775.00 (-3.55%)
DIVISLAB

9140.00
-327.00 (-3.45%)
ASIANPAINT

2562.80
-90.80 (-3.42%)
MOTHERSON

165.00
-5.68 (-3.33%)
PETRONET

290.60
-10.00 (-3.33%)
AXISBANK

1257.50
-42.50 (-3.27%)
OFSS

12130.00
-410.00 (-3.27%)
ASHOKLEY

170.00
-5.64 (-3.21%)
ABB

7395.00
-243.50 (-3.19%)
TVSMOTOR

4203.00
-138.30 (-3.19%)
HDFCAMC

2539.00
-83.10 (-3.17%)
NMDC

85.45
-2.75 (-3.12%)
ANANTRAJ

585.50
-18.40 (-3.05%)
INDHOTEL

715.40
-22.50 (-3.05%)
NATIONALUM

370.00
-11.50 (-3.01%)
MOTILALOFS

1012.00
-30.90 (-2.96%)
SUNPHARMA

1927.20
-57.60 (-2.90%)
JUBLFOOD

481.65
-14.35 (-2.89%)
SBIN

1029.90
-30.10 (-2.84%)
AJANTPHARM

3500.00
-101.90 (-2.83%)
COLPAL

1846.10
-51.50 (-2.71%)
RECLTD

314.60
-8.70 (-2.69%)
INDUSINDBK

989.60
-27.00 (-2.66%)
COCHINSHIP

1470.00
-40.00 (-2.65%)
MUTHOOTFIN

2899.70
-78.40 (-2.63%)
BAJAJFINSV

1968.00
-53.00 (-2.62%)
GAIL

172.90
-4.60 (-2.59%)
DISHTV

2.67
-0.07 (-2.55%)
INDIANB

876.10
-22.65 (-2.52%)
BIOCON

401.85
-10.15 (-2.46%)
MTARTECH

6870.00
-173.50 (-2.46%)
REDINGTON

349.00
-8.75 (-2.45%)
DMART

3805.00
-95.00 (-2.44%)
M&MFIN

364.00
-9.00 (-2.41%)
BAJAJHLDNG

11365.00
-279.00 (-2.40%)
ATULAUTO

475.00
-11.70 (-2.40%)
BPCL

316.35
-7.70 (-2.38%)
IFBIND

1299.90
-31.50 (-2.37%)
DIXON

14500.00
-350.00 (-2.36%)
BHARATFORG

2055.70
-49.20 (-2.34%)
UNIONBANK

184.21
-4.42 (-2.34%)
DLF

675.00
-16.05 (-2.32%)
GODREJPROP

1968.50
-46.20 (-2.29%)
SAIL

190.59
-4.41 (-2.26%)
AUROPHARMA

1678.60
-38.40 (-2.24%)
FEDERALBNK

348.70
-8.00 (-2.24%)
IXIGO

159.38
-3.64 (-2.23%)
EVEREADY

322.50
-7.30 (-2.21%)
BRIGADE

641.40
-14.45 (-2.20%)
OLECTRA

1249.00
-27.70 (-2.17%)
GRASIM

3300.00
-71.00 (-2.11%)
LUPIN

2143.00
-45.40 (-2.07%)
SWIGGY

276.20
-5.70 (-2.02%)
RELINFRA

58.21
-1.18 (-1.99%)
WIPRO

180.87
-3.63 (-1.97%)
IDEA

14.05
-0.28 (-1.95%)
BDL

1250.50
-24.50 (-1.92%)
MTNL

26.70
-0.52 (-1.91%)
TATATECH

815.25
-15.80 (-1.90%)
IOC

136.50
-2.63 (-1.89%)
APOLLOHOSP

8732.00
-166.50 (-1.87%)
AXISCADES

1640.10
-31.10 (-1.86%)
CYIENT

1153.00
-21.80 (-1.86%)
DELTACORP

57.40
-1.07 (-1.83%)
MAPMYINDIA

995.00
-18.40 (-1.82%)
OLAELEC

40.37
-0.75 (-1.82%)
TCS

2356.00
-43.30 (-1.80%)
ICICIBANK

1428.00
-26.00 (-1.79%)
RUPA

145.00
-2.65 (-1.79%)
WOCKPHARMA

1849.90
-33.80 (-1.79%)
GLAXO

2997.00
-53.10 (-1.74%)
ACE

1091.50
-19.00 (-1.71%)
LICI

411.00
-7.00 (-1.67%)
EASEMYTRIP

6.00
-0.10 (-1.64%)
AMBER

7500.00
-120.00 (-1.57%)
HAVELLS

1225.00
-19.10 (-1.54%)
VEDL

273.95
-4.25 (-1.53%)
BRITANNIA

5170.00
-80.00 (-1.52%)
TITAN

5025.00
-77.40 (-1.52%)
BSE

3235.00
-47.00 (-1.43%)
TATACHEM

633.80
-9.20 (-1.43%)
BAJAJHFL

82.86
-1.16 (-1.38%)
GRSE

2532.00
-33.50 (-1.31%)
LICHSGFIN

531.40
-7.00 (-1.30%)
SOBHA

1240.00
-15.90 (-1.27%)
NHPC

75.78
-0.94 (-1.23%)
ORIENTCEM

128.00
-1.55 (-1.20%)
PGHH

7884.00
-95.50 (-1.20%)
LT

3999.00
-45.90 (-1.13%)
UCOBANK

24.61
-0.28 (-1.12%)
BOMDYEING

112.99
-1.26 (-1.10%)
SPARC

197.15
-2.18 (-1.09%)
NIFTY BANK

57409.60
-615.35 (-1.06%)
TATACONSUM

1026.60
-10.90 (-1.05%)
CANBK

125.60
-1.30 (-1.02%)
DOLLAR

266.20
-2.75 (-1.02%)
GLENMARK

2455.00
-25.00 (-1.01%)
MRF

132400.00
-1345.00 (-1.01%)
BEL

410.50
-3.95 (-0.95%)
BATAINDIA

676.00
-6.40 (-0.94%)
HINDPETRO

362.35
-3.40 (-0.93%)
JUSTDIAL

703.70
-6.50 (-0.92%)
NIITLTD

100.51
-0.93 (-0.92%)
KTKBANK

332.10
-3.05 (-0.91%)
LTTS

3576.10
-32.30 (-0.90%)
PAGEIND

35500.00
-300.00 (-0.84%)
PHOENIXLTD

1884.20
-15.80 (-0.83%)
CDSL

1391.00
-11.50 (-0.82%)
JSWENERGY

516.15
-4.25 (-0.82%)
TRENT

2856.50
-23.40 (-0.81%)
BAJFINANCE

1048.70
-8.30 (-0.79%)
RVNL

208.38
-1.62 (-0.77%)
EXIDEIND

437.00
-3.25 (-0.74%)
CESC

145.10
-1.06 (-0.73%)
COFORGE

1971.50
-13.80 (-0.70%)
M&M

3259.00
-23.00 (-0.70%)
POONAWALLA

460.60
-3.20 (-0.69%)
SUNTV

463.00
-3.15 (-0.68%)
TATASTEEL

183.16
-1.19 (-0.65%)
IGL

149.55
-0.94 (-0.62%)
BANDHANBNK

162.50
-1.00 (-0.61%)
SOLARINDS

19985.00
-123.00 (-0.61%)
ETERNAL

326.15
-1.95 (-0.59%)
PNBHOUSING

1142.10
-6.60 (-0.57%)
VIPIND

304.90
-1.60 (-0.52%)
STCINDIA

115.76
-0.53 (-0.46%)
ULTRACEMCO

11400.00
-50.00 (-0.44%)
WHIRLPOOL

799.95
-3.20 (-0.40%)
ZEEL

93.25
-0.33 (-0.35%)
ANANDRATHI

2198.00
-6.20 (-0.28%)
ACC

1273.10
-3.40 (-0.27%)
IOB

32.39
-0.08 (-0.25%)
STAR

1023.00
-2.00 (-0.20%)
EICHERMOT

7938.00
-15.50 (-0.19%)
NTPC

326.80
-0.60 (-0.18%)
KARURVYSYA

347.00
-0.60 (-0.17%)
RIIL

751.20
-1.25 (-0.17%)
MAZDOCK

2476.00
-4.00 (-0.16%)
APLAPOLLO

2220.00
-3.40 (-0.15%)
GODREJCP

900.10
-1.20 (-0.13%)
HINDALCO

1014.30
-1.15 (-0.11%)
POWERGRID

263.25
-0.30 (-0.11%)
NIFTY 50

24055.80
-24.60 (-0.10%)
CEATLTD

3417.70
-2.00 (-0.06%)
IRB

19.35
-0.01 (-0.05%)
HAL

4799.00
-2.60 (-0.05%)
GMDCLTD

562.85
-0.20 (-0.04%)
CANFINHOME

795.00
-0.30 (-0.04%)
DATAPATTNS

4520.00
-1.50 (-0.03%)
LEMONTREE

106.22
-0.03 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	0.58	DMA3	-0.71%	DMA50	-6.65%	EMA13	-5.76%
PE	162.52	Today's Change	0.34%	DMA5	-0.59%	DMA200	-6.58%	EMA26	-7.86%
Prev day closing price	173.00	52 Wk's High	348.35	DMA15	-0.77%	EMA3	-4.71%	EMA50	-9.42%
Current Price	173.65	52 Wk's low	153.95	DMA20	-1.45%	EMA5	-4.63%	EMA200	-16.45%