DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ZEEL

108.75
5.90 (6.39%)
STCINDIA

122.12
6.06 (5.22%)
REDINGTON

350.65
15.45 (4.61%)
MUTHOOTFIN

2982.30
123.30 (4.31%)
ALLCARGO

10.52
0.37 (4.16%)
ARVIND

539.25
22.75 (4.12%)
MOTILALOFS

978.30
37.40 (3.86%)
RUPA

155.93
5.66 (3.77%)
STAR

993.00
35.50 (3.71%)
BANDHANBNK

175.08
5.83 (3.48%)
COFORGE

1870.60
57.50 (3.25%)
SWIGGY

281.70
9.30 (3.25%)
SPARC

199.35
6.24 (3.23%)
GLENMARK

2316.30
69.80 (3.11%)
BRIGADE

605.35
18.10 (3.08%)
RPOWER

22.35
0.65 (3.00%)
RVNL

230.03
6.53 (2.93%)
HINDZINC

571.35
14.35 (2.87%)
PERSISTENT

5658.00
149.00 (2.70%)
LATENTVIEW

283.60
7.10 (2.57%)
LICI

421.95
10.55 (2.55%)
TATATECH

833.15
21.10 (2.54%)
RBLBANK

391.05
9.55 (2.50%)
LICHSGFIN

508.80
11.60 (2.37%)
ETERNAL

327.35
7.40 (2.31%)
VEDL

268.60
6.00 (2.28%)
KARURVYSYA

338.50
7.45 (2.25%)
DIXON

14785.00
323.00 (2.23%)
CDSL

1356.10
27.10 (2.12%)
ORIENTCEM

132.18
2.71 (2.11%)
WHIRLPOOL

768.70
15.25 (2.02%)
OLAELEC

38.00
0.72 (1.93%)
KTKBANK

330.15
6.15 (1.90%)
VBL

439.90
8.05 (1.89%)
TITAGARH

847.30
15.85 (1.87%)
HDFCAMC

2598.40
46.30 (1.81%)
OBEROIRLTY

1903.60
33.90 (1.81%)
GODREJCP

946.20
16.60 (1.78%)
LTTS

3604.00
63.10 (1.78%)
BAJFINANCE

1096.80
16.70 (1.76%)
KOTAKBANK

397.55
7.40 (1.70%)
SHRIRAMFIN

1125.90
19.00 (1.70%)
PAYTM

1610.30
26.80 (1.69%)
BRITANNIA

5544.50
91.50 (1.68%)
SOBHA

1293.30
19.20 (1.67%)
DLF

680.60
11.05 (1.65%)
ACC

1309.00
20.30 (1.63%)
IDBI

82.02
1.25 (1.61%)
JUBLFOOD

506.20
7.90 (1.59%)
TATAELXSI

3717.00
57.30 (1.58%)
CEATLTD

3590.00
55.20 (1.56%)
AMBUJACEM

413.75
6.25 (1.53%)
COLPAL

1907.00
27.40 (1.46%)
INDHOTEL

736.10
10.55 (1.46%)
ANANTRAJ

640.60
9.05 (1.43%)
PRESTIGE

1603.80
22.00 (1.39%)
BANKINDIA

143.65
1.95 (1.38%)
SUPREMEIND

3658.70
48.70 (1.35%)
GODREJPROP

2033.80
25.90 (1.32%)
BHARTIARTL

1945.00
25.10 (1.31%)
KPITTECH

596.50
7.40 (1.26%)
NMDC

84.39
1.22 (1.25%)
MTNL

27.04
0.33 (1.24%)
ESCORTS

3093.70
38.80 (1.22%)
AXISBANK

1249.70
14.90 (1.21%)
ICICIPRULI

505.45
5.95 (1.21%)
INFY

1133.40
13.60 (1.21%)
SAIL

174.78
2.03 (1.18%)
PNB

118.85
1.37 (1.17%)
GMDCLTD

564.20
6.45 (1.16%)
PETRONET

291.50
3.35 (1.16%)
PVRINOX

1214.80
13.90 (1.16%)
BOMDYEING

112.84
1.27 (1.14%)
PAGEIND

35640.00
295.00 (1.14%)
TATACOMM

1678.80
20.00 (1.13%)
AXISCADES

1610.60
18.20 (1.12%)
MINDACORP

745.15
6.25 (1.09%)
RIIL

738.95
7.55 (1.03%)
BSOFT

308.90
3.00 (0.98%)
CYIENT

906.50
12.35 (0.98%)
EICHERMOT

8069.00
86.50 (0.98%)
POWERGRID

266.00
2.55 (0.97%)
MIDCAP

18.76
0.18 (0.97%)
WIPRO

181.06
1.51 (0.95%)
JUSTDIAL

666.65
6.20 (0.94%)
UCOBANK

25.91
0.23 (0.93%)
EXIDEIND

463.50
4.25 (0.92%)
LT

4080.00
37.00 (0.92%)
CANBK

130.24
1.15 (0.89%)
JINDALSTEL

1126.20
9.90 (0.89%)
GODREJIND

1226.10
8.10 (0.88%)
APLAPOLLO

2140.00
18.20 (0.86%)
APOLLOTYRE

430.90
3.55 (0.83%)
CIPLA

1433.80
11.80 (0.83%)
NTPC

339.20
2.85 (0.82%)
M&M

3442.60
27.60 (0.81%)
MAPMYINDIA

1015.80
12.40 (0.81%)
BAJAJHFL

85.70
0.69 (0.81%)
BPCL

309.45
2.20 (0.80%)
MARUTI

13795.00
112.00 (0.80%)
DRREDDY

1179.20
9.20 (0.79%)
HDFCBANK

725.90
5.70 (0.79%)
INDIANB

880.00
6.85 (0.78%)
ASHOKLEY

174.38
1.28 (0.74%)
BLUEDART

5104.50
29.50 (0.74%)
MARICO

856.20
6.20 (0.73%)
COALINDIA

402.90
2.90 (0.72%)
HINDUNILVR

2035.20
14.50 (0.72%)
NIFTY BANK

57648.70
408.95 (0.71%)
NILKAMAL

2048.00
14.20 (0.70%)
NIFTY 50

24244.55
166.25 (0.69%)
DMART

3991.90
26.90 (0.68%)
SUNDARMFIN

4513.70
27.40 (0.67%)
TATACHEM

640.40
4.25 (0.64%)
PHOENIXLTD

1928.60
12.00 (0.63%)
ENGINERSIN

238.36
1.46 (0.62%)
YESBANK

22.88
0.14 (0.62%)
TVSMOTOR

4387.50
26.40 (0.61%)
DOLLAR

269.60
1.60 (0.60%)
ULTRACEMCO

11519.00
69.00 (0.60%)
IRB

19.08
0.11 (0.58%)
MPHASIS

2438.30
13.80 (0.57%)
ADANIENT

3006.90
16.60 (0.56%)
BANKBARODA

246.74
1.56 (0.56%)
ITC

268.60
1.55 (0.56%)
ATULAUTO

492.40
2.75 (0.56%)
VOLTAS

1229.80
6.80 (0.56%)
BAJAJ-AUTO

11706.00
64.00 (0.55%)
IFBIND

1405.60
7.20 (0.51%)
MAZDOCK

2576.50
12.70 (0.50%)
OLECTRA

1312.00
8.00 (0.49%)
ABB

7467.00
32.50 (0.47%)
MTARTECH

6950.00
31.50 (0.46%)
BALKRISIND

2377.00
10.60 (0.45%)
ICICIBANK

1410.00
8.00 (0.45%)
RELAXO

374.85
1.65 (0.44%)
FEDERALBNK

360.35
1.55 (0.43%)
UTIAMC

895.35
3.35 (0.43%)
OFSS

11827.00
53.00 (0.42%)
TCS

2298.50
9.50 (0.42%)
TECHM

1597.10
6.50 (0.41%)
ADANIPORTS

1686.20
6.50 (0.39%)
TRENT

2962.90
9.90 (0.34%)
PNBHOUSING

1178.00
4.00 (0.34%)
NIITLTD

92.61
0.29 (0.31%)
RELIANCE

1315.10
3.10 (0.31%)
BEL

410.45
1.25 (0.31%)
AMBER

7272.00
24.00 (0.30%)
NATIONALUM

387.70
1.15 (0.30%)
SRF

2586.20
7.60 (0.29%)
CANFINHOME

820.00
2.35 (0.29%)
HINDPETRO

367.50
1.05 (0.29%)
DABUR

400.85
1.10 (0.28%)
GRASIM

3280.30
10.30 (0.28%)
MRF

134000.00
370.00 (0.28%)
WOCKPHARMA

1830.90
4.80 (0.27%)
SOLARINDS

19773.00
52.00 (0.25%)
IRCTC

489.50
1.15 (0.24%)
BAJAJFINSV

2016.70
4.70 (0.23%)
IXIGO

169.16
0.55 (0.22%)
BIOCON

413.60
0.85 (0.21%)
PCJEWELLER

9.71
0.02 (0.21%)
SYNGENE

397.70
0.85 (0.21%)
GAIL

172.85
0.35 (0.20%)
MOIL

253.55
0.50 (0.20%)
DCXINDIA

175.20
0.19 (0.19%)
TITAN

5078.90
10.90 (0.17%)
IOB

33.23
0.05 (0.15%)
ADANIPOWER

204.31
0.29 (0.14%)
SIEMENS

3903.50
4.60 (0.12%)
MASTEK

1718.80
1.70 (0.12%)
DIVISLAB

8569.50
9.50 (0.11%)
TATACONSUM

1069.20
1.20 (0.11%)
SBIN

1050.00
1.00 (0.10%)
POLYCAB

9149.50
9.50 (0.09%)
HEROMOTOCO

5714.00
4.50 (0.08%)
PGHH

8245.00
6.00 (0.07%)
POONAWALLA

493.65
0.35 (0.07%)
SUNPHARMA

1901.70
0.70 (0.06%)
POLYPLEX

1172.50
0.60 (0.05%)
COCHINSHIP

1485.60
0.60 (0.05%)
DELTACORP

59.70
0.02 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.78
0.00 (0.00%)
EASEMYTRIP

6.11
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

76.17
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
VIPIND

302.40
-8.40 (-2.38%)
PFC

366.35
-8.95 (-2.16%)
RECLTD

330.00
-7.00 (-2.08%)
ZENTEC

1887.10
-45.50 (-2.08%)
BDL

1322.00
-27.00 (-2.00%)
RELINFRA

61.93
-1.26 (-1.99%)
AJANTPHARM

3642.20
-67.90 (-1.86%)
RAILTEL

282.85
-4.40 (-1.53%)
M&MFIN

384.00
-5.60 (-1.44%)
CESC

157.37
-2.29 (-1.43%)
UBL

1339.60
-15.60 (-1.12%)
SUNDRMFAST

1228.85
-13.35 (-1.07%)
BATAINDIA

713.95
-7.35 (-1.01%)
GLAXO

3003.20
-29.10 (-0.96%)
INDUSINDBK

1007.00
-9.70 (-0.95%)
MRPL

174.90
-1.61 (-0.91%)
CUB

219.04
-1.99 (-0.90%)
HINDALCO

1030.00
-8.95 (-0.86%)
MOTHERSON

168.92
-1.34 (-0.80%)
NAUKRI

1368.40
-10.90 (-0.73%)
SUNTV

477.40
-3.50 (-0.73%)
GSFC

160.85
-1.13 (-0.70%)
ASTRAMICRO

1689.20
-10.80 (-0.70%)
ACE

1174.60
-8.00 (-0.68%)
DEEPAKNTR

1756.90
-11.40 (-0.64%)
HAVELLS

1279.30
-7.70 (-0.60%)
GRSE

2627.90
-14.80 (-0.60%)
BHARATFORG

2048.10
-20.90 (-0.58%)
HAL

4989.00
-26.60 (-0.56%)
BHEL

418.20
-2.20 (-0.55%)
MIDHANI

425.70
-2.25 (-0.53%)
IDEA

14.01
-0.06 (-0.50%)
OIL

473.20
-2.10 (-0.44%)
BEML

1958.60
-8.30 (-0.42%)
LTIM

4546.40
-18.00 (-0.39%)
IGL

152.05
-0.56 (-0.37%)
BSE

3343.80
-12.00 (-0.36%)
ASIANPAINT

2621.50
-9.30 (-0.35%)
EVEREADY

355.90
-1.25 (-0.35%)
BOSCHLTD

48255.00
-110.00 (-0.33%)
JSWENERGY

542.40
-0.95 (-0.33%)
TATAPOWER

377.70
-1.20 (-0.32%)
APOLLOHOSP

8705.00
-45.00 (-0.29%)
HCLTECH

1324.30
-2.60 (-0.20%)
BAJAJHLDNG

11358.00
-22.00 (-0.19%)
CASTROLIND

188.40
-0.35 (-0.19%)
ONGC

237.59
-0.41 (-0.17%)
AUROPHARMA

1622.60
-2.20 (-0.14%)
INDIGO

5186.50
-6.50 (-0.13%)
DATAPATTNS

4768.00
-6.20 (-0.13%)
IOC

136.13
-0.17 (-0.12%)
LUPIN

2222.70
-2.30 (-0.12%)
GRAPHITE

717.00
-0.55 (-0.08%)
ANANDRATHI

2187.60
-1.70 (-0.07%)
TATASTEEL

184.00
-0.10 (-0.05%)
LEMONTREE

108.04
-0.04 (-0.04%)
UNIONBANK

187.00
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	0.19	DMA3	-0.50%	DMA50	-7.22%	EMA13	-4.83%
PE	162.52	Today's Change	0.19%	DMA5	-0.13%	DMA200	-6.65%	EMA26	-6.91%
Prev day closing price	174.25	52 Wk's High	348.35	DMA15	-1.70%	EMA3	-3.78%	EMA50	-8.46%
Current Price	175.20	52 Wk's low	153.95	DMA20	-2.00%	EMA5	-3.70%	EMA200	-15.42%