DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

KARURVYSYA

329.45
28.40 (9.45%)
NILKAMAL

1566.60
90.20 (6.11%)
ACE

1047.90
55.90 (5.64%)
UBL

1414.80
63.90 (4.73%)
CUB

232.68
7.70 (3.42%)
SOBHA

1504.10
48.40 (3.32%)
SHRIRAMFIN

1063.40
27.40 (2.70%)
IOB

35.88
0.91 (2.51%)
INDUSINDBK

1057.15
24.30 (2.31%)
AJANTPHARM

3542.90
73.00 (2.10%)
NAUKRI

1212.90
21.40 (1.78%)
EXIDEIND

443.95
7.30 (1.67%)
MUTHOOTFIN

3031.60
48.80 (1.64%)
BAJAJFINSV

1889.00
26.70 (1.48%)
DEEPAKNTR

1713.00
23.30 (1.38%)
AMBUJACEM

443.75
5.95 (1.36%)
HAVELLS

1214.80
14.50 (1.21%)
ORIENTCEM

140.31
1.67 (1.20%)
YESBANK

23.20
0.27 (1.18%)
BANDHANBNK

213.76
2.42 (1.15%)
ZEEL

108.57
1.23 (1.15%)
BAJAJHLDNG

10412.00
113.00 (1.10%)
SRF

2903.30
31.60 (1.10%)
MASTEK

1763.10
18.90 (1.08%)
GAIL

174.80
1.79 (1.03%)
BSE

3685.00
37.10 (1.02%)
ALLCARGO

8.14
0.08 (0.99%)
PETRONET

277.70
2.75 (0.96%)
UNIONBANK

177.55
1.62 (0.92%)
M&MFIN

325.70
3.15 (0.90%)
SUNTV

494.25
4.35 (0.89%)
TECHM

1588.90
12.50 (0.79%)
ACC

1392.00
10.60 (0.77%)
ASIANPAINT

2712.10
20.70 (0.77%)
IOC

143.49
1.08 (0.77%)
INDIGO

5269.50
40.50 (0.76%)
PGHH

8788.50
65.00 (0.75%)
UCOBANK

26.84
0.20 (0.75%)
PNB

112.55
0.79 (0.71%)
COFORGE

1518.00
10.60 (0.70%)
BAJFINANCE

1071.30
7.30 (0.69%)
MRPL

171.98
1.06 (0.62%)
KPITTECH

564.55
3.35 (0.60%)
EICHERMOT

7608.00
44.50 (0.59%)
FEDERALBNK

352.65
1.90 (0.54%)
STCINDIA

120.00
0.64 (0.54%)
ULTRACEMCO

11967.00
68.00 (0.54%)
IDEA

13.58
0.07 (0.52%)
CASTROLIND

185.19
0.93 (0.50%)
BPCL

319.15
1.50 (0.49%)
BIOCON

438.60
2.20 (0.48%)
HINDZINC

525.15
2.60 (0.48%)
LUPIN

2490.10
11.60 (0.47%)
COALINDIA

431.15
1.75 (0.41%)
PERSISTENT

5210.10
21.40 (0.41%)
ABB

7549.50
30.00 (0.40%)
ANANDRATHI

2090.80
7.60 (0.39%)
ADANIENT

3195.50
12.20 (0.38%)
BRIGADE

565.90
2.10 (0.37%)
HINDPETRO

406.70
1.45 (0.36%)
JUSTDIAL

750.00
2.65 (0.35%)
OFSS

11661.00
41.00 (0.35%)
MOTHERSON

143.70
0.45 (0.31%)
NHPC

81.25
0.26 (0.31%)
KOTAKBANK

383.00
1.15 (0.30%)
SAIL

163.12
0.48 (0.30%)
SUNDRMFAST

958.55
2.90 (0.30%)
BAJAJHFL

86.27
0.24 (0.28%)
RPOWER

24.38
0.06 (0.25%)
ADANIPOWER

220.48
0.51 (0.23%)
GODREJPROP

2123.60
4.90 (0.23%)
HEROMOTOCO

4989.30
11.60 (0.23%)
OLECTRA

1348.70
3.00 (0.22%)
ANANTRAJ

602.00
1.20 (0.20%)
KTKBANK

275.80
0.55 (0.20%)
POLYPLEX

1077.50
2.15 (0.20%)
BHARTIARTL

1943.70
4.80 (0.19%)
BRITANNIA

5480.50
10.50 (0.19%)
ICICIBANK

1463.00
2.80 (0.19%)
IGL

154.93
0.27 (0.17%)
GRASIM

3148.80
5.00 (0.16%)
JINDALSTEL

1035.00
1.70 (0.16%)
ONGC

249.99
0.41 (0.16%)
DLF

669.60
0.85 (0.13%)
APLAPOLLO

1815.70
1.50 (0.08%)
PFC

414.15
0.15 (0.07%)
AXISBANK

1257.30
1.30 (0.06%)
ATULAUTO

481.25
0.30 (0.06%)
HCLTECH

1221.80
0.50 (0.04%)
TATACHEM

693.90
0.30 (0.04%)
TITAN

4645.10
1.70 (0.04%)
BANKINDIA

146.99
0.04 (0.03%)
DATAPATTNS

3996.00
5.30 (0.03%)
DMART

3976.20
0.70 (0.02%)
NTPC

347.35
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
ARVIND

530.75
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.94
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

63.12
-3.32 (-5.00%)
MTARTECH

5457.00
-287.00 (-5.00%)
RELAXO

415.65
-21.40 (-4.90%)
MAPMYINDIA

1065.60
-30.30 (-2.76%)
DIXON

14220.00
-369.00 (-2.53%)
SUPREMEIND

3353.40
-83.30 (-2.42%)
SPARC

222.50
-5.37 (-2.33%)
TITAGARH

848.80
-18.40 (-2.12%)
IXIGO

195.88
-4.06 (-2.03%)
BANKBARODA

249.50
-5.15 (-2.02%)
BSOFT

286.20
-5.15 (-1.77%)
INFY

1068.00
-19.10 (-1.76%)
MIDHANI

402.60
-6.95 (-1.70%)
AMBER

7727.50
-131.50 (-1.67%)
PAYTM

1325.00
-22.50 (-1.67%)
NIITLTD

96.97
-1.58 (-1.60%)
GODREJCP

1048.60
-16.20 (-1.52%)
CANFINHOME

844.75
-12.40 (-1.45%)
ESCORTS

2936.30
-45.10 (-1.40%)
HDFCAMC

2608.80
-36.10 (-1.36%)
LTTS

3305.40
-44.10 (-1.32%)
STAR

1045.50
-14.00 (-1.32%)
TATAELXSI

3490.70
-46.00 (-1.30%)
HDFCBANK

767.50
-10.00 (-1.29%)
TATATECH

739.45
-9.25 (-1.24%)
WOCKPHARMA

1900.20
-23.20 (-1.21%)
RUPA

164.40
-1.99 (-1.20%)
RBLBANK

364.05
-4.40 (-1.19%)
ASHOKLEY

152.97
-1.83 (-1.18%)
CDSL

1368.90
-16.40 (-1.18%)
SYNGENE

412.75
-5.00 (-1.16%)
LTIM

4037.70
-46.20 (-1.13%)
GODREJIND

1349.50
-15.30 (-1.12%)
TCS

2226.00
-25.10 (-1.12%)
MARUTI

13368.00
-146.00 (-1.08%)
LATENTVIEW

307.40
-3.30 (-1.06%)
LEMONTREE

110.50
-1.13 (-1.01%)
REDINGTON

266.80
-2.70 (-1.00%)
CESC

164.13
-1.48 (-0.97%)
CIPLA

1427.70
-13.90 (-0.96%)
BHEL

413.55
-3.95 (-0.95%)
IRCTC

499.95
-4.80 (-0.95%)
SIEMENS

3643.70
-34.70 (-0.94%)
UTIAMC

921.10
-8.75 (-0.94%)
PNBHOUSING

1088.20
-10.20 (-0.93%)
DOLLAR

259.50
-2.40 (-0.92%)
POONAWALLA

463.00
-4.25 (-0.91%)
MINDACORP

670.15
-6.10 (-0.90%)
ENGINERSIN

227.73
-2.05 (-0.89%)
CYIENT

841.85
-7.50 (-0.88%)
CANBK

127.76
-1.09 (-0.85%)
RECLTD

360.50
-3.10 (-0.85%)
RIIL

774.45
-6.45 (-0.83%)
ETERNAL

284.60
-2.35 (-0.82%)
WHIRLPOOL

767.55
-6.00 (-0.78%)
TATASTEEL

185.00
-1.41 (-0.76%)
LICHSGFIN

548.30
-4.15 (-0.75%)
JSWENERGY

563.55
-4.15 (-0.73%)
PAGEIND

40065.00
-295.00 (-0.73%)
INDHOTEL

720.00
-5.05 (-0.70%)
MOTILALOFS

966.30
-6.85 (-0.70%)
NMDC

83.26
-0.59 (-0.70%)
MPHASIS

2396.70
-16.70 (-0.69%)
JUBLFOOD

421.95
-2.90 (-0.68%)
SBIN

1052.90
-7.10 (-0.67%)
WIPRO

175.20
-1.18 (-0.67%)
PVRINOX

1012.70
-6.55 (-0.64%)
ICICIPRULI

495.35
-3.05 (-0.61%)
HINDALCO

942.10
-5.70 (-0.60%)
INDIANB

853.35
-5.60 (-0.60%)
MARICO

850.15
-5.15 (-0.60%)
HAL

4464.00
-27.00 (-0.60%)
COLPAL

2100.60
-12.50 (-0.59%)
DABUR

424.15
-2.45 (-0.57%)
SOLARINDS

18911.00
-109.00 (-0.57%)
OIL

451.00
-2.55 (-0.56%)
OLAELEC

38.96
-0.22 (-0.56%)
BOMDYEING

122.55
-0.68 (-0.55%)
RELIANCE

1316.00
-7.10 (-0.54%)
M&M

3148.60
-16.90 (-0.53%)
DCXINDIA

184.49
-0.94 (-0.51%)
BATAINDIA

697.00
-3.50 (-0.50%)
COCHINSHIP

1400.90
-6.70 (-0.50%)
MAZDOCK

2335.00
-11.50 (-0.49%)
SWIGGY

269.21
-1.33 (-0.49%)
TRENT

2911.90
-14.00 (-0.48%)
VEDL

260.60
-1.25 (-0.48%)
VIPIND

299.00
-1.40 (-0.47%)
DRREDDY

1217.50
-5.60 (-0.46%)
LICI

431.10
-1.90 (-0.44%)
BLUEDART

4862.40
-20.60 (-0.42%)
BEML

1761.90
-8.60 (-0.42%)
BHARATFORG

2199.40
-9.60 (-0.41%)
PCJEWELLER

9.80
-0.04 (-0.41%)
BAJAJ-AUTO

10481.50
-41.00 (-0.39%)
POLYCAB

8849.50
-35.50 (-0.39%)
IFBIND

1338.60
-5.10 (-0.38%)
RVNL

226.00
-0.87 (-0.38%)
OBEROIRLTY

1874.70
-6.80 (-0.37%)
APOLLOTYRE

427.15
-1.55 (-0.36%)
NATIONALUM

341.65
-1.25 (-0.36%)
GSFC

158.70
-0.53 (-0.33%)
BOSCHLTD

40830.00
-130.00 (-0.32%)
GRAPHITE

635.05
-1.95 (-0.31%)
TATAPOWER

383.10
-1.20 (-0.31%)
BDL

1253.80
-3.80 (-0.30%)
CEATLTD

3398.00
-9.30 (-0.27%)
GLENMARK

2233.40
-6.10 (-0.27%)
TATACONSUM

1089.00
-3.20 (-0.27%)
IDBI

84.84
-0.22 (-0.26%)
LT

3828.90
-9.90 (-0.26%)
MOIL

270.60
-0.70 (-0.26%)
ASTRAMICRO

1746.40
-4.60 (-0.26%)
BALKRISIND

2050.00
-5.20 (-0.25%)
HINDUNILVR

2134.40
-5.30 (-0.25%)
NIFTY 50

24177.30
-61.20 (-0.25%)
DIVISLAB

7301.00
-17.00 (-0.23%)
SUNPHARMA

1952.00
-4.40 (-0.22%)
TATACOMM

1818.60
-4.00 (-0.22%)
AUROPHARMA

1556.30
-3.30 (-0.21%)
PHOENIXLTD

2070.00
-4.00 (-0.19%)
MRF

132585.00
-215.00 (-0.16%)
BEL

407.50
-0.65 (-0.16%)
AXISCADES

1581.40
-2.40 (-0.15%)
EASEMYTRIP

6.84
-0.01 (-0.15%)
IRB

19.88
-0.03 (-0.15%)
VBL

467.30
-0.70 (-0.15%)
APOLLOHOSP

8893.50
-12.00 (-0.13%)
ZENTEC

1747.50
-2.30 (-0.13%)
GLAXO

2480.00
-3.10 (-0.12%)
POWERGRID

288.45
-0.25 (-0.09%)
TVSMOTOR

3587.00
-3.20 (-0.09%)
ADANIPORTS

1842.80
-1.20 (-0.07%)
MTNL

28.10
-0.02 (-0.07%)
NIFTY BANK

57911.20
-33.80 (-0.06%)
SUNDARMFIN

4422.50
-2.70 (-0.06%)
MIDCAP

18.46
-0.01 (-0.05%)
GMDCLTD

577.10
-0.25 (-0.04%)
DELTACORP

63.90
-0.02 (-0.03%)
EVEREADY

342.90
-0.10 (-0.03%)
RAILTEL

294.60
-0.10 (-0.03%)
ITC

282.65
-0.05 (-0.02%)
PRESTIGE

1668.70
-0.40 (-0.02%)
VOLTAS

1357.20
-0.20 (-0.01%)
GRSE

2561.40
-0.30 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	-0.94	DMA3	-0.75%	DMA50	-6.35%	EMA13	-4.29%
PE	162.52	Today's Change	-0.51%	DMA5	-2.04%	DMA200	-4.85%	EMA26	-5.35%
Prev day closing price	185.80	52 Wk's High	348.35	DMA15	-6.29%	EMA3	-0.91%	EMA50	-5.34%
Current Price	184.49	52 Wk's low	153.95	DMA20	-6.37%	EMA5	-1.90%	EMA200	-10.80%