DCXINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

RELINFRA

85.84
4.08 (4.99%)
SYNGENE

446.25
12.00 (2.76%)
BOMDYEING

125.43
2.48 (2.02%)
CANFINHOME

822.00
14.10 (1.75%)
NILKAMAL

1278.40
20.80 (1.65%)
POWERGRID

290.00
4.35 (1.52%)
BHARTIARTL

1820.10
21.90 (1.22%)
NAUKRI

998.50
10.05 (1.02%)
BEL

412.30
4.10 (1.00%)
TECHM

1498.00
14.50 (0.98%)
GLAXO

2183.00
18.90 (0.87%)
KARURVYSYA

281.40
2.05 (0.73%)
BSE

3906.30
26.30 (0.68%)
ESCORTS

2800.00
18.50 (0.67%)
TATATECH

776.35
5.15 (0.67%)
EASEMYTRIP

6.78
0.04 (0.59%)
SUNPHARMA

1791.70
9.50 (0.53%)
APOLLOHOSP

8345.00
40.50 (0.49%)
GAIL

168.00
0.60 (0.36%)
HAL

4230.00
13.10 (0.31%)
OLAELEC

45.02
0.14 (0.31%)
CUB

245.45
0.60 (0.25%)
SBIN

980.00
2.30 (0.24%)
PAGEIND

38425.00
80.00 (0.21%)
PERSISTENT

5048.00
9.50 (0.19%)
COLPAL

2002.80
3.30 (0.17%)
ARVIND

493.90
0.20 (0.04%)
ANANDRATHI

1754.00
0.70 (0.04%)
FEDERALBNK

304.20
0.05 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MPHASIS

2330.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
WIPRO

181.60
-16.77 (-8.45%)
GMDCLTD

608.00
-49.75 (-7.56%)
MUTHOOTFIN

2953.00
-200.10 (-6.35%)
MTARTECH

7059.00
-476.50 (-6.32%)
ANANTRAJ

537.00
-33.05 (-5.80%)
DCXINDIA

183.00
-10.85 (-5.60%)
RPOWER

27.00
-1.59 (-5.56%)
GRAPHITE

670.00
-35.35 (-5.01%)
NATIONALUM

376.30
-19.40 (-4.90%)
MOTILALOFS

816.90
-38.45 (-4.50%)
VIPIND

315.20
-14.65 (-4.44%)
SPARC

203.50
-9.32 (-4.38%)
LATENTVIEW

299.00
-13.60 (-4.35%)
SOBHA

1284.90
-57.70 (-4.30%)
RUPA

146.40
-6.49 (-4.24%)
STAR

1002.00
-42.60 (-4.08%)
PRESTIGE

1325.00
-56.10 (-4.06%)
MTNL

29.75
-1.25 (-4.03%)
IDEA

14.35
-0.60 (-4.01%)
VEDL

303.00
-12.60 (-3.99%)
NMDC

89.21
-3.69 (-3.97%)
SWIGGY

240.70
-9.90 (-3.95%)
REDINGTON

229.60
-9.41 (-3.94%)
PCJEWELLER

8.82
-0.36 (-3.92%)
SAIL

183.20
-7.36 (-3.86%)
OLECTRA

1241.00
-49.80 (-3.86%)
ATULAUTO

451.20
-17.55 (-3.74%)
MOTHERSON

138.20
-5.36 (-3.73%)
EVEREADY

320.05
-12.30 (-3.70%)
BAJAJHLDNG

9825.00
-374.00 (-3.67%)
ETERNAL

247.15
-9.35 (-3.65%)
HINDALCO

1053.00
-39.60 (-3.62%)
ZENTEC

1750.00
-65.30 (-3.60%)
MIDHANI

420.00
-15.55 (-3.57%)
JUBLFOOD

412.20
-15.00 (-3.51%)
GODREJPROP

1648.90
-59.40 (-3.48%)
M&MFIN

279.75
-10.10 (-3.48%)
BPCL

284.75
-10.25 (-3.47%)
ABB

6920.00
-247.50 (-3.45%)
RVNL

227.50
-8.11 (-3.44%)
EXIDEIND

385.90
-13.65 (-3.42%)
SIEMENS

3576.00
-124.80 (-3.37%)
HINDPETRO

372.20
-12.85 (-3.34%)
KPITTECH

752.00
-25.80 (-3.32%)
JSWENERGY

565.00
-19.20 (-3.29%)
TATACOMM

1907.80
-64.90 (-3.29%)
ADANIPOWER

225.00
-7.60 (-3.27%)
DLF

559.00
-18.70 (-3.24%)
IRB

20.50
-0.67 (-3.16%)
SHRIRAMFIN

894.30
-29.00 (-3.14%)
RELAXO

319.75
-10.30 (-3.12%)
APOLLOTYRE

384.45
-12.35 (-3.11%)
CANBK

131.60
-4.21 (-3.10%)
SUPREMEIND

3492.80
-109.20 (-3.03%)
RAILTEL

303.80
-9.45 (-3.02%)
MASTEK

1610.00
-50.10 (-3.02%)
MOIL

288.90
-8.90 (-2.99%)
ASHOKLEY

141.01
-4.28 (-2.95%)
PAYTM

1033.80
-31.40 (-2.95%)
PNBHOUSING

968.60
-29.10 (-2.92%)
ADANIENT

2960.20
-88.00 (-2.89%)
SUNDRMFAST

815.85
-24.30 (-2.89%)
CEATLTD

3103.00
-88.50 (-2.77%)
WHIRLPOOL

778.00
-22.15 (-2.77%)
CESC

174.00
-4.61 (-2.58%)
PGHH

9157.50
-242.50 (-2.58%)
COCHINSHIP

1402.00
-37.10 (-2.58%)
POLYCAB

9450.00
-249.00 (-2.57%)
TATASTEEL

201.60
-5.17 (-2.50%)
DMART

4041.00
-103.20 (-2.49%)
BALKRISIND

2089.00
-53.00 (-2.47%)
STCINDIA

119.00
-2.97 (-2.44%)
LEMONTREE

107.24
-2.67 (-2.43%)
IXIGO

151.80
-3.75 (-2.41%)
JINDALSTEL

1152.90
-28.40 (-2.40%)
IRCTC

515.95
-12.65 (-2.39%)
OBEROIRLTY

1594.40
-39.00 (-2.39%)
INDIGO

4375.00
-106.30 (-2.37%)
CDSL

1189.00
-28.50 (-2.34%)
OFSS

9704.00
-232.50 (-2.34%)
M&M

2970.00
-70.50 (-2.32%)
BAJFINANCE

869.25
-20.15 (-2.27%)
TCS

2149.40
-49.50 (-2.25%)
NHPC

73.30
-1.67 (-2.23%)
TATACONSUM

1105.90
-25.00 (-2.21%)
BAJAJFINSV

1665.70
-37.50 (-2.20%)
HDFCAMC

2441.00
-54.90 (-2.20%)
MRPL

151.50
-3.40 (-2.19%)
KTKBANK

256.30
-5.70 (-2.18%)
RELIANCE

1262.80
-28.20 (-2.18%)
VOLTAS

1270.00
-28.30 (-2.18%)
POONAWALLA

381.50
-8.35 (-2.14%)
SOLARINDS

18047.00
-394.00 (-2.14%)
ACE

881.00
-19.30 (-2.14%)
TRENT

2715.00
-59.20 (-2.13%)
LT

3870.50
-82.70 (-2.09%)
ORIENTCEM

130.60
-2.79 (-2.09%)
MINDACORP

630.00
-13.40 (-2.08%)
IOC

135.41
-2.85 (-2.06%)
TVSMOTOR

3315.00
-68.90 (-2.04%)
BAJAJHFL

82.47
-1.67 (-1.98%)
BDL

1184.00
-23.40 (-1.94%)
ZEEL

110.10
-2.17 (-1.93%)
RBLBANK

344.60
-6.75 (-1.92%)
HINDZINC

556.00
-10.80 (-1.91%)
ICICIPRULI

474.00
-9.25 (-1.91%)
GRSE

2608.80
-49.90 (-1.88%)
BOSCHLTD

36545.00
-695.00 (-1.87%)
SUNTV

507.00
-9.55 (-1.85%)
DATAPATTNS

4135.00
-77.60 (-1.84%)
LICHSGFIN

539.75
-10.00 (-1.82%)
BHARATFORG

1895.00
-34.80 (-1.80%)
DELTACORP

65.02
-1.19 (-1.80%)
MAZDOCK

2379.60
-43.50 (-1.80%)
DIVISLAB

6506.50
-116.50 (-1.76%)
MAPMYINDIA

838.40
-15.00 (-1.76%)
CYIENT

862.00
-15.20 (-1.73%)
TITAN

4187.00
-73.20 (-1.72%)
PHOENIXLTD

1722.10
-29.00 (-1.66%)
COALINDIA

464.55
-7.75 (-1.64%)
IFBIND

1235.10
-20.60 (-1.64%)
ADANIPORTS

1794.60
-29.60 (-1.62%)
AMBER

7695.00
-127.00 (-1.62%)
JUSTDIAL

515.10
-8.50 (-1.62%)
POLYPLEX

888.50
-14.60 (-1.62%)
UTIAMC

915.00
-15.05 (-1.62%)
DEEPAKNTR

1653.00
-27.10 (-1.61%)
BRIGADE

641.00
-10.40 (-1.60%)
BANDHANBNK

202.62
-3.25 (-1.58%)
SRF

2662.10
-42.80 (-1.58%)
BAJAJ-AUTO

10180.00
-162.00 (-1.57%)
BANKBARODA

259.55
-4.15 (-1.57%)
DOLLAR

247.10
-3.90 (-1.55%)
IDBI

71.95
-1.13 (-1.55%)
AMBUJACEM

411.35
-6.20 (-1.48%)
TATAELXSI

4237.30
-63.80 (-1.48%)
LTTS

3165.70
-47.00 (-1.46%)
TATAPOWER

403.45
-5.75 (-1.41%)
ULTRACEMCO

10760.00
-152.00 (-1.39%)
UNIONBANK

164.70
-2.30 (-1.38%)
YESBANK

22.98
-0.32 (-1.37%)
HEROMOTOCO

4769.20
-65.80 (-1.36%)
PNB

105.40
-1.45 (-1.36%)
HAVELLS

1135.00
-15.50 (-1.35%)
MARUTI

12875.00
-175.00 (-1.34%)
BANKINDIA

139.58
-1.88 (-1.33%)
TATACHEM

710.00
-9.30 (-1.29%)
LTIM

3976.10
-51.10 (-1.27%)
BSOFT

323.75
-4.05 (-1.24%)
WOCKPHARMA

1897.00
-23.90 (-1.24%)
GSFC

160.55
-1.99 (-1.22%)
HDFCBANK

738.00
-9.05 (-1.21%)
BRITANNIA

5059.00
-61.50 (-1.20%)
RIIL

753.50
-9.10 (-1.19%)
ASIANPAINT

2655.10
-31.60 (-1.18%)
ALLCARGO

8.70
-0.10 (-1.14%)
ACC

1315.00
-14.80 (-1.11%)
AUROPHARMA

1446.00
-16.30 (-1.11%)
GODREJIND

1031.10
-11.50 (-1.10%)
BIOCON

407.85
-4.45 (-1.08%)
CIPLA

1386.30
-15.00 (-1.07%)
DABUR

419.65
-4.50 (-1.06%)
NIFTY 50

23123.00
-243.70 (-1.04%)
INDUSINDBK

895.50
-9.30 (-1.03%)
BLUEDART

4652.00
-48.10 (-1.02%)
COFORGE

1421.00
-14.50 (-1.01%)
LICI

396.00
-3.90 (-0.98%)
MIDCAP

17.41
-0.17 (-0.97%)
BATAINDIA

658.20
-6.40 (-0.96%)
ICICIBANK

1250.00
-12.10 (-0.96%)
UBL

1312.00
-12.00 (-0.91%)
UCOBANK

25.03
-0.23 (-0.91%)
GRASIM

3060.30
-27.40 (-0.89%)
INFY

1187.00
-10.50 (-0.88%)
LUPIN

2248.00
-19.70 (-0.87%)
PFC

428.00
-3.75 (-0.87%)
INDHOTEL

652.00
-5.60 (-0.85%)
VBL

519.05
-4.25 (-0.81%)
IGL

163.00
-1.32 (-0.80%)
NIFTY BANK

54063.75
-432.50 (-0.79%)
NIITLTD

92.86
-0.73 (-0.78%)
ASTRAMICRO

1409.00
-10.50 (-0.74%)
MARICO

804.85
-5.80 (-0.72%)
IOB

32.70
-0.23 (-0.70%)
OIL

480.00
-3.35 (-0.69%)
PVRINOX

966.50
-6.75 (-0.69%)
DISHTV

3.02
-0.02 (-0.66%)
HINDUNILVR

2109.00
-12.50 (-0.59%)
PETRONET

267.85
-1.60 (-0.59%)
MRF

122800.00
-705.00 (-0.57%)
APLAPOLLO

1812.60
-10.00 (-0.55%)
EICHERMOT

7031.00
-39.00 (-0.55%)
DIXON

11371.00
-61.00 (-0.53%)
BHEL

385.00
-1.95 (-0.50%)
RECLTD

342.50
-1.40 (-0.41%)
BEML

1735.90
-6.90 (-0.40%)
AXISBANK

1267.30
-5.00 (-0.39%)
GODREJCP

994.50
-3.50 (-0.35%)
AXISCADES

1830.00
-6.00 (-0.33%)
TITAGARH

835.25
-2.65 (-0.32%)
GLENMARK

2160.20
-6.00 (-0.28%)
CASTROLIND

183.07
-0.45 (-0.25%)
DRREDDY

1275.00
-3.20 (-0.25%)
HCLTECH

1151.80
-2.90 (-0.25%)
ITC

280.00
-0.70 (-0.25%)
INDIANB

840.00
-2.05 (-0.24%)
AJANTPHARM

2970.00
-6.50 (-0.22%)
KOTAKBANK

376.85
-0.60 (-0.16%)
SUNDARMFIN

4098.80
-6.60 (-0.16%)
ENGINERSIN

237.50
-0.28 (-0.12%)
NTPC

361.50
-0.15 (-0.04%)
ONGC

264.70
-0.05 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	DCXINDIA	Today's Change	-10.85	DMA3	-4.39%	DMA50	-4.87%	EMA13	-7.45%
PE	162.52	Today's Change	-5.60%	DMA5	-6.13%	DMA200	-11.40%	EMA26	-7.81%
Prev day closing price	193.10	52 Wk's High	383.60	DMA15	-8.23%	EMA3	-3.39%	EMA50	-6.11%
Current Price	183.00	52 Wk's low	153.95	DMA20	-8.81%	EMA5	-4.96%	EMA200	-13.63%