214.46
15.62 (8.05%)171.44
7.79 (4.79%)506.15
21.30 (4.47%)902.60
32.00 (3.78%)591.55
20.65 (3.64%)184.19
5.12 (3.47%)486.10
15.85 (3.43%)327.50
10.30 (3.37%)256.11
7.61 (3.20%)1729.50
51.80 (3.02%)1146.20
36.60 (2.97%)101.54
2.61 (2.60%)1888.00
46.20 (2.51%)1669.00
39.20 (2.44%)873.15
18.20 (2.26%)22.74
0.52 (2.21%)2041.80
43.80 (2.06%)144.54
2.72 (2.04%)790.60
16.25 (2.04%)2088.40
42.60 (2.03%)287.50
5.60 (2.02%)249.05
4.71 (1.88%)504.25
8.90 (1.84%)3678.80
67.80 (1.82%)410.70
6.85 (1.82%)282.90
4.70 (1.80%)1543.10
26.20 (1.73%)462.20
8.10 (1.62%)986.00
15.45 (1.60%)6066.00
89.00 (1.47%)3877.20
59.00 (1.46%)885.45
12.70 (1.44%)148.81
1.91 (1.36%)110.65
1.25 (1.36%)173.34
2.22 (1.31%)1209.70
15.10 (1.21%)1241.10
15.00 (1.21%)836.95
9.60 (1.19%)593.40
7.10 (1.18%)2976.00
34.80 (1.18%)152.43
1.44 (1.13%)274.50
3.05 (1.12%)1191.90
8.70 (1.09%)1623.60
16.50 (1.07%)1398.90
14.20 (1.06%)149.84
1.59 (1.06%)11552.00
109.00 (1.05%)146.21
1.42 (1.04%)2793.20
28.00 (1.03%)6420.00
64.00 (1.01%)1839.20
15.90 (1.01%)5852.00
46.50 (1.00%)253.51
2.11 (0.98%)319.45
2.55 (0.95%)2282.20
18.00 (0.88%)1829.00
18.30 (0.86%)122.70
0.98 (0.86%)329.80
2.60 (0.86%)1548.00
13.30 (0.85%)1410.60
1.70 (0.82%)2883.50
19.80 (0.81%)38.78
0.32 (0.81%)10.04
0.08 (0.80%)147.14
1.40 (0.79%)451.00
3.35 (0.79%)1133.00
8.80 (0.78%)2563.90
12.30 (0.78%)1515.90
11.70 (0.77%)9078.00
65.50 (0.75%)37.38
0.34 (0.73%)593.45
4.45 (0.72%)459.65
3.30 (0.72%)2827.00
20.50 (0.71%)146.46
1.06 (0.67%)302.75
1.75 (0.65%)556.70
3.10 (0.64%)7468.50
46.50 (0.64%)611.05
4.00 (0.60%)725.05
4.10 (0.60%)548.45
3.55 (0.60%)7099.00
72.50 (0.59%)2164.60
13.40 (0.57%)1678.00
10.80 (0.55%)448.30
2.20 (0.54%)2043.40
8.70 (0.53%)941.80
1.50 (0.53%)840.10
4.30 (0.51%)721.30
4.30 (0.50%)38.32
0.14 (0.50%)271.25
1.90 (0.50%)175.27
0.62 (0.48%)2164.60
11.00 (0.45%)2698.30
7.30 (0.44%)899.05
3.95 (0.44%)184.20
0.87 (0.40%)3453.10
14.10 (0.39%)2717.30
20.20 (0.37%)77.37
0.37 (0.36%)358.65
0.90 (0.31%)1273.10
3.60 (0.28%)5066.00
15.00 (0.27%)166.35
0.99 (0.26%)11609.00
28.00 (0.25%)3170.00
6.60 (0.21%)421.15
0.35 (0.18%)4020.00
11.30 (0.17%)545.55
1.05 (0.16%)7364.50
13.50 (0.16%)4741.20
4.70 (0.15%)323.55
0.05 (0.14%)1352.30
1.00 (0.13%)1713.50
0.60 (0.12%)1783.30
2.50 (0.12%)2882.40
3.20 (0.11%)640.35
0.70 (0.11%)1269.10
-0.20 (0.08%)354.50
0.30 (0.08%)15960.00
0.00 (0.07%)3988.00
0.60 (0.06%)167.68
0.35 (0.04%)513.25
0.85 (0.04%)6370.50
-4.00 (0.04%)1019.30
-1.60 (0.03%)4439.00
-6.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)1494.40
-0.30 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)13.27
-0.70 (-5.01%)354.50
-14.95 (-4.40%)391.30
-14.45 (-3.57%)1823.60
-58.30 (-2.97%)1047.70
-32.30 (-2.89%)1859.90
-54.50 (-2.86%)4.06
-0.09 (-2.64%)1581.50
-42.30 (-2.48%)2342.40
-56.10 (-2.39%)194.98
-3.82 (-2.10%)1238.00
-21.40 (-2.06%)318.90
-4.80 (-1.99%)1177.40
-19.00 (-1.86%)153.50
-2.54 (-1.86%)969.85
-18.20 (-1.84%)190.80
-3.34 (-1.73%)195.85
-3.41 (-1.70%)1272.40
-21.20 (-1.66%)5826.00
-87.00 (-1.59%)4257.30
-67.30 (-1.51%)456.05
-7.70 (-1.49%)354.70
-5.05 (-1.35%)2649.10
-35.30 (-1.34%)5164.00
-69.00 (-1.32%)96.10
-1.25 (-1.28%)521.40
-6.75 (-1.25%)827.75
-8.75 (-1.25%)163.63
-2.08 (-1.24%)350.65
-5.45 (-1.24%)2223.30
-23.40 (-1.13%)1105.40
-12.10 (-1.12%)97.17
-1.05 (-1.11%)14507.00
-169.00 (-1.10%)3629.90
-42.20 (-1.10%)1528.10
-18.00 (-1.10%)35805.00
-400.00 (-1.09%)165.06
-1.76 (-1.06%)1663.10
-15.70 (-1.05%)1330.90
-15.30 (-0.97%)671.15
-6.40 (-0.96%)38500.00
-360.00 (-0.93%)476.50
-3.75 (-0.91%)118.34
-1.05 (-0.88%)741.95
-7.85 (-0.86%)381.50
-1.30 (-0.82%)679.30
-5.05 (-0.74%)1467.90
-11.00 (-0.74%)3119.30
-23.90 (-0.73%)5327.00
-42.50 (-0.71%)7.15
-0.05 (-0.69%)274.00
-1.70 (-0.69%)179.97
-1.05 (-0.67%)105.10
-0.67 (-0.67%)4275.80
-28.40 (-0.66%)1702.40
-12.10 (-0.65%)392.85
-2.55 (-0.65%)245.63
-1.45 (-0.65%)1358.30
-8.40 (-0.61%)154680.00
-775.00 (-0.61%)1575.00
-14.20 (-0.60%)1600.10
-9.40 (-0.60%)380.50
-2.85 (-0.60%)13284.00
-72.00 (-0.59%)8081.50
-47.50 (-0.58%)399.80
-2.40 (-0.57%)357.50
-2.10 (-0.56%)1694.60
-3.60 (-0.56%)3855.50
-16.80 (-0.54%)370.70
-2.00 (-0.52%)361.65
-0.90 (-0.50%)5730.00
-3.00 (-0.49%)10.19
-0.05 (-0.49%)1420.80
-6.20 (-0.48%)732.80
-3.50 (-0.48%)965.40
-4.60 (-0.45%)996.95
-4.30 (-0.43%)842.45
-2.15 (-0.43%)2465.00
-13.30 (-0.42%)307.20
-1.55 (-0.42%)2080.10
-7.50 (-0.41%)885.95
-3.65 (-0.41%)1001.40
-3.90 (-0.39%)7222.00
-28.50 (-0.39%)989.80
-3.80 (-0.37%)361.40
-1.35 (-0.37%)2791.30
-11.40 (-0.37%)5785.00
-34.50 (-0.35%)149.63
-0.36 (-0.34%)290.30
-1.00 (-0.34%)3676.80
-11.90 (-0.32%)800.45
-3.65 (-0.32%)133.25
-0.36 (-0.31%)1183.00
-4.10 (-0.30%)402.40
-1.25 (-0.27%)1409.00
-2.60 (-0.23%)12814.00
-28.00 (-0.23%)131.42
-0.09 (-0.23%)43.13
-0.09 (-0.21%)887.50
-2.30 (-0.20%)67.91
-0.11 (-0.15%)72.42
-0.06 (-0.14%)1455.40
-1.60 (-0.12%)851.00
-1.95 (-0.11%)30.73
0.06 (-0.10%)1142.00
-1.10 (-0.10%)1484.50
-1.40 (-0.09%)2512.80
-2.00 (-0.08%)2422.00
-2.20 (-0.07%)3431.10
-1.10 (-0.07%)541.55
-0.30 (-0.06%)1020.90
-0.30 (-0.04%)271.35
0.10 (-0.04%)945.50
-3.05 (-0.03%)245.80
-0.05 (-0.02%)40.84
0.04 (-0.02%)| Stock Code | CYIENT | Today's Change | -12.1 | DMA3 | -0.82% | DMA50 | -6.04% | EMA13 | -2.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 21.59 | Today's Change | -1.12% | DMA5 | -2.16% | DMA200 | -12.98% | EMA26 | -4.02% |
| Prev day closing price | 1117.00 | 52 Wk's High | 2,149.95 | DMA15 | -2.98% | EMA3 | -0.93% | EMA50 | -5.61% |
| Current Price | 1,105.40 | 52 Wk's low | 1,106.30 | DMA20 | -3.85% | EMA5 | -1.51% | EMA200 | -17.63% |