CYIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

REDINGTON

310.00
22.55 (7.84%)
MTARTECH

5453.50
259.50 (5.00%)
EXIDEIND

456.00
20.35 (4.67%)
KTKBANK

292.00
13.00 (4.66%)
MOIL

285.90
11.75 (4.29%)
ATULAUTO

516.10
20.90 (4.22%)
DOLLAR

267.15
10.70 (4.17%)
ZEEL

112.55
4.42 (4.09%)
HEROMOTOCO

5326.10
177.00 (3.44%)
TVSMOTOR

4205.00
129.40 (3.17%)
WHIRLPOOL

809.00
20.15 (2.55%)
PAGEIND

41230.00
960.00 (2.38%)
MINDACORP

708.00
15.75 (2.28%)
M&M

3294.60
72.80 (2.26%)
SWIGGY

293.80
6.46 (2.25%)
OIL

457.25
9.35 (2.09%)
HAVELLS

1262.00
25.00 (2.02%)
BALKRISIND

2312.00
230.30 (11.06%)
MRPL

166.67
3.26 (1.99%)
VOLTAS

1338.00
24.70 (1.88%)
COFORGE

1747.00
32.10 (1.87%)
COALINDIA

417.40
7.35 (1.79%)
RBLBANK

377.70
6.55 (1.76%)
EICHERMOT

7909.00
130.00 (1.67%)
MARUTI

14180.00
232.00 (1.66%)
IRB

20.29
0.31 (1.55%)
STAR

1076.30
16.30 (1.54%)
WIPRO

186.41
2.80 (1.52%)
INDHOTEL

748.40
10.20 (1.38%)
AJANTPHARM

3442.00
45.50 (1.34%)
BOSCHLTD

41600.00
535.00 (1.30%)
TATATECH

752.00
9.60 (1.29%)
ONGC

241.30
2.99 (1.25%)
APLAPOLLO

1893.00
23.20 (1.24%)
NATIONALUM

348.90
4.20 (1.22%)
RUPA

162.97
1.88 (1.17%)
GODREJIND

1308.00
14.70 (1.14%)
MAPMYINDIA

1176.20
13.10 (1.13%)
ACE

1063.10
11.80 (1.12%)
RELIANCE

1289.40
13.50 (1.06%)
CEATLTD

3470.00
36.20 (1.05%)
TECHM

1661.40
17.20 (1.05%)
SBIN

1024.00
10.30 (1.02%)
DMART

3886.00
37.90 (0.98%)
BAJAJ-AUTO

11445.00
107.00 (0.94%)
MARICO

887.00
8.30 (0.94%)
POWERGRID

285.35
2.50 (0.88%)
VBL

451.00
3.80 (0.85%)
MASTEK

1920.00
16.20 (0.85%)
ADANIENT

3050.00
25.50 (0.84%)
VEDL

266.65
2.15 (0.81%)
MAZDOCK

2326.00
18.20 (0.79%)
SUNPHARMA

2005.00
15.10 (0.76%)
HINDALCO

969.50
7.05 (0.73%)
HDFCBANK

753.40
5.20 (0.70%)
PETRONET

279.00
1.90 (0.69%)
PNB

111.80
0.72 (0.65%)
CESC

165.10
0.98 (0.60%)
MRF

134995.00
795.00 (0.59%)
HCLTECH

1351.50
7.20 (0.54%)
ASHOKLEY

158.80
0.84 (0.53%)
JINDALSTEL

1094.50
5.80 (0.53%)
NTPC

345.15
1.65 (0.48%)
MOTHERSON

146.69
0.69 (0.47%)
DIVISLAB

7820.00
35.50 (0.46%)
PERSISTENT

5505.00
21.70 (0.40%)
LTIM

4440.10
17.40 (0.39%)
SIEMENS

3665.00
14.20 (0.39%)
BAJFINANCE

1058.00
3.60 (0.34%)
DATAPATTNS

4451.70
15.10 (0.34%)
PCJEWELLER

9.13
0.03 (0.33%)
NHPC

78.16
0.26 (0.33%)
DIXON

14321.00
46.00 (0.32%)
HDFCAMC

2549.50
7.60 (0.30%)
BATAINDIA

700.40
2.05 (0.29%)
NIFTY 50

24317.15
66.95 (0.28%)
APOLLOHOSP

8959.00
24.00 (0.27%)
ANANDRATHI

2040.00
5.00 (0.25%)
BRITANNIA

5530.00
12.50 (0.23%)
LT

3940.50
9.10 (0.23%)
RECLTD

375.10
0.85 (0.23%)
APOLLOTYRE

425.00
0.90 (0.21%)
DRREDDY

1144.30
2.00 (0.18%)
RAILTEL

294.00
0.50 (0.17%)
SUNDARMFIN

4487.30
7.20 (0.16%)
MIDCAP

18.50
0.03 (0.16%)
BRIGADE

565.05
0.80 (0.14%)
KARURVYSYA

340.50
0.40 (0.12%)
JUBLFOOD

440.55
0.45 (0.10%)
PAYTM

1330.90
0.90 (0.07%)
HINDZINC

536.90
0.20 (0.04%)
COCHINSHIP

1404.00
0.40 (0.03%)
AMBUJACEM

435.40
0.10 (0.02%)
CASTROLIND

184.98
0.03 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.83
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
KPITTECH

591.10
-47.65 (-7.46%)
CUB

216.20
-12.66 (-5.53%)
NILKAMAL

1768.00
-102.40 (-5.47%)
RELINFRA

60.04
-3.15 (-4.98%)
PRESTIGE

1591.00
-82.00 (-4.90%)
COLPAL

2085.00
-81.40 (-3.76%)
SYNGENE

400.00
-14.25 (-3.44%)
ADANIPORTS

1661.50
-58.20 (-3.38%)
AXISCADES

1524.00
-41.70 (-2.66%)
NIITLTD

95.39
-2.59 (-2.64%)
ASTRAMICRO

1729.20
-44.60 (-2.51%)
ZENTEC

1605.00
-41.10 (-2.50%)
GLENMARK

2207.00
-54.70 (-2.42%)
OFSS

11158.00
-269.00 (-2.35%)
MIDHANI

388.00
-9.25 (-2.33%)
CYIENT

848.00
-19.45 (-2.24%)
GMDCLTD

561.40
-12.85 (-2.24%)
SPARC

208.40
-4.77 (-2.24%)
UCOBANK

25.92
-0.59 (-2.23%)
LICHSGFIN

541.20
-12.25 (-2.21%)
PNBHOUSING

1033.00
-23.30 (-2.21%)
DLF

655.60
-14.65 (-2.19%)
MOTILALOFS

836.90
-18.35 (-2.15%)
LATENTVIEW

310.80
-6.80 (-2.14%)
DEEPAKNTR

1641.10
-33.50 (-2.00%)
POLYPLEX

1101.00
-20.10 (-1.79%)
ARVIND

508.15
-9.20 (-1.78%)
EASEMYTRIP

6.61
-0.12 (-1.78%)
OLAELEC

37.72
-0.68 (-1.77%)
GODREJPROP

2118.00
-38.00 (-1.76%)
BEML

1750.90
-30.50 (-1.71%)
GRSE

2581.50
-44.60 (-1.70%)
JUSTDIAL

741.00
-12.70 (-1.69%)
POLYCAB

8899.00
-148.00 (-1.64%)
ORIENTCEM

135.40
-2.15 (-1.56%)
ENGINERSIN

222.10
-3.46 (-1.53%)
IFBIND

1311.00
-20.30 (-1.52%)
TATACHEM

668.70
-10.35 (-1.52%)
DELTACORP

61.92
-0.95 (-1.51%)
SHRIRAMFIN

1029.00
-15.70 (-1.50%)
DABUR

427.30
-6.40 (-1.48%)
POONAWALLA

474.45
-7.15 (-1.48%)
FEDERALBNK

354.05
-5.10 (-1.42%)
BSOFT

306.75
-4.40 (-1.41%)
PGHH

8478.00
-120.50 (-1.40%)
SRF

2607.00
-36.80 (-1.39%)
PVRINOX

1125.00
-15.00 (-1.32%)
RIIL

728.00
-9.65 (-1.31%)
YESBANK

22.54
-0.30 (-1.31%)
IDEA

12.88
-0.17 (-1.30%)
STCINDIA

117.45
-1.55 (-1.30%)
BDL

1246.00
-15.80 (-1.25%)
ULTRACEMCO

11850.00
-148.00 (-1.23%)
BIOCON

426.00
-5.10 (-1.18%)
SOBHA

1347.60
-16.10 (-1.18%)
OBEROIRLTY

1815.00
-21.50 (-1.17%)
PHOENIXLTD

1888.10
-22.40 (-1.17%)
WOCKPHARMA

1894.00
-22.50 (-1.17%)
SAIL

169.00
-1.96 (-1.15%)
BOMDYEING

119.67
-1.36 (-1.12%)
INDIGO

5218.00
-58.50 (-1.11%)
LUPIN

2420.00
-27.00 (-1.10%)
HINDPETRO

388.50
-4.25 (-1.08%)
BAJAJHFL

86.69
-0.94 (-1.07%)
TITAGARH

825.00
-8.85 (-1.06%)
GSFC

159.02
-1.62 (-1.01%)
CDSL

1337.00
-13.00 (-0.96%)
MTNL

26.95
-0.25 (-0.92%)
DCXINDIA

178.29
-1.60 (-0.89%)
ALLCARGO

7.94
-0.07 (-0.87%)
BLUEDART

5025.60
-44.00 (-0.87%)
AUROPHARMA

1577.00
-13.70 (-0.86%)
GAIL

173.65
-1.47 (-0.84%)
ACC

1359.60
-11.20 (-0.82%)
NMDC

85.15
-0.70 (-0.82%)
BAJAJFINSV

1909.00
-15.40 (-0.80%)
RVNL

223.03
-1.80 (-0.80%)
CANFINHOME

815.70
-6.45 (-0.78%)
RPOWER

23.39
-0.17 (-0.72%)
BEL

384.75
-2.80 (-0.72%)
GLAXO

2608.00
-18.40 (-0.70%)
SUPREMEIND

3455.00
-24.30 (-0.70%)
LTTS

3560.50
-24.50 (-0.68%)
KOTAKBANK

387.60
-2.60 (-0.67%)
TATACOMM

1768.70
-12.00 (-0.67%)
UTIAMC

908.90
-6.15 (-0.67%)
BANKBARODA

241.95
-1.40 (-0.58%)
MPHASIS

2348.00
-13.30 (-0.56%)
ETERNAL

310.05
-1.75 (-0.56%)
ICICIBANK

1430.00
-7.90 (-0.55%)
OLECTRA

1323.00
-7.10 (-0.53%)
TCS

2434.00
-12.60 (-0.52%)
HINDUNILVR

2107.00
-10.80 (-0.51%)
RELAXO

407.00
-2.10 (-0.51%)
TATAELXSI

3654.80
-18.60 (-0.51%)
JSWENERGY

543.10
-2.60 (-0.48%)
AMBER

7377.00
-34.50 (-0.47%)
IGL

152.21
-0.70 (-0.46%)
IRCTC

493.70
-2.30 (-0.46%)
ANANTRAJ

610.65
-2.75 (-0.45%)
VIPIND

295.10
-1.30 (-0.44%)
CIPLA

1468.00
-6.30 (-0.43%)
GODREJCP

1071.90
-4.60 (-0.43%)
GRAPHITE

663.80
-2.85 (-0.43%)
LEMONTREE

109.68
-0.47 (-0.43%)
BANDHANBNK

172.85
-0.73 (-0.42%)
GRASIM

3100.10
-12.90 (-0.41%)
M&MFIN

392.20
-1.55 (-0.39%)
AXISBANK

1230.80
-4.60 (-0.37%)
SUNTV

511.00
-1.85 (-0.36%)
TATAPOWER

376.00
-1.25 (-0.33%)
BPCL

316.40
-1.00 (-0.32%)
ASIANPAINT

2750.00
-8.40 (-0.30%)
ABB

7290.00
-20.50 (-0.28%)
BAJAJHLDNG

10919.00
-30.00 (-0.27%)
MUTHOOTFIN

3010.00
-7.90 (-0.26%)
ADANIPOWER

209.00
-0.52 (-0.25%)
UNIONBANK

170.65
-0.43 (-0.25%)
BSE

3532.80
-8.60 (-0.24%)
ITC

285.55
-0.70 (-0.24%)
NAUKRI

1245.00
-2.85 (-0.23%)
BHEL

404.25
-0.90 (-0.22%)
IOC

139.80
-0.31 (-0.22%)
BHARATFORG

2167.10
-4.40 (-0.20%)
ESCORTS

3010.80
-6.00 (-0.20%)
BANKINDIA

137.40
-0.25 (-0.18%)
BHARTIARTL

1946.60
-3.60 (-0.18%)
IDBI

83.99
-0.15 (-0.18%)
NIFTY BANK

57105.90
-100.00 (-0.17%)
SOLARINDS

18050.00
-30.00 (-0.17%)
INDUSINDBK

1010.80
-1.50 (-0.15%)
TATASTEEL

186.99
-0.28 (-0.15%)
INDIANB

826.55
-1.15 (-0.14%)
IXIGO

193.75
-0.28 (-0.14%)
TITAN

4843.90
-6.30 (-0.13%)
UBL

1438.50
-1.70 (-0.12%)
CANBK

124.59
-0.13 (-0.10%)
TATACONSUM

1095.00
-1.10 (-0.10%)
LICI

423.60
-0.30 (-0.07%)
PFC

426.80
-0.30 (-0.07%)
ICICIPRULI

511.40
-0.25 (-0.05%)
INFY

1155.00
-0.60 (-0.05%)
TRENT

3003.90
-1.30 (-0.04%)
HAL

4590.00
-2.00 (-0.04%)
IOB

33.78
-0.01 (-0.03%)
SUNDRMFAST

960.70
-0.25 (-0.03%)
EVEREADY

346.50
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CYIENT	Today's Change	-19.45	DMA3	-0.43%	DMA50	-2.82%	EMA13	0.15%
PE	18.15	Today's Change	-2.24%	DMA5	0.63%	DMA200	-17.99%	EMA26	-0.69%
Prev day closing price	866.85	52 Wk's High	999.00	DMA15	0.30%	EMA3	-0.17%	EMA50	-2.25%
Current Price	848.00	52 Wk's low	1,007.00	DMA20	-0.02%	EMA5	0.13%	EMA200	-17.24%