COALINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

TECHM

1790.00
140.00 (8.48%)
WIPRO

184.40
10.35 (5.95%)
IXIGO

145.98
7.86 (5.69%)
KPITTECH

555.00
29.00 (5.51%)
AXISCADES

2122.10
101.60 (5.03%)
TCS

2465.00
115.00 (4.89%)
ACC

1191.00
53.60 (4.71%)
JUSTDIAL

712.70
32.00 (4.70%)
INFY

1161.20
51.20 (4.61%)
RUPA

135.90
5.59 (4.29%)
MASTEK

1830.00
73.80 (4.20%)
INDHOTEL

772.10
30.65 (4.13%)
TATAELXSI

3850.10
150.10 (4.06%)
BATAINDIA

640.90
24.85 (4.03%)
LTIM

4390.00
155.00 (3.66%)
BHARTIARTL

1905.00
51.00 (2.75%)
AMBUJACEM

360.00
9.10 (2.59%)
KARURVYSYA

354.05
8.40 (2.43%)
NAUKRI

1265.10
29.90 (2.42%)
SWIGGY

234.30
5.30 (2.31%)
INDIANB

854.10
19.10 (2.29%)
MINDACORP

652.50
13.55 (2.12%)
GSFC

149.70
3.10 (2.11%)
M&M

2920.90
59.20 (2.07%)
CEATLTD

3287.00
64.90 (2.01%)
PCJEWELLER

16.18
1.73 (11.97%)
ORIENTCEM

114.70
2.19 (1.95%)
MPHASIS

2500.00
46.80 (1.91%)
DISHTV

2.15
0.04 (1.90%)
TVSMOTOR

4095.10
75.10 (1.87%)
BEML

1971.30
36.10 (1.87%)
NATIONALUM

324.25
5.85 (1.84%)
BSOFT

315.10
5.60 (1.81%)
LATENTVIEW

243.50
4.23 (1.77%)
BAJFINANCE

982.10
16.85 (1.75%)
GLAXO

2567.90
43.20 (1.71%)
HINDZINC

540.00
9.00 (1.69%)
ARVIND

524.10
8.35 (1.62%)
HAL

4989.00
79.00 (1.61%)
HINDALCO

908.00
14.15 (1.58%)
BOMDYEING

98.52
1.49 (1.54%)
PVRINOX

1403.00
21.10 (1.53%)
BANKINDIA

132.36
1.96 (1.50%)
JINDALSTEL

1045.20
15.20 (1.48%)
HCLTECH

1380.00
20.00 (1.47%)
WHIRLPOOL

851.00
12.15 (1.45%)
DELTACORP

80.85
1.13 (1.42%)
POONAWALLA

447.50
6.20 (1.40%)
RVNL

199.45
2.71 (1.38%)
OFSS

10386.00
136.00 (1.33%)
GODREJIND

1044.10
13.60 (1.32%)
CUB

226.95
2.93 (1.31%)
DIVISLAB

9144.50
114.50 (1.27%)
NMDC

71.69
0.87 (1.23%)
IOC

130.38
1.55 (1.20%)
GRASIM

2920.00
34.10 (1.18%)
BOSCHLTD

45560.00
525.00 (1.17%)
DRREDDY

1233.00
14.20 (1.17%)
TATAPOWER

353.85
4.05 (1.16%)
GRSE

2126.60
24.20 (1.15%)
MIDCAP

17.38
0.19 (1.11%)
RBLBANK

378.25
4.10 (1.10%)
PNB

116.30
1.25 (1.09%)
PGHH

7170.50
75.50 (1.06%)
TATACHEM

635.00
6.65 (1.06%)
BANKBARODA

230.40
2.40 (1.05%)
SUNTV

635.75
6.60 (1.05%)
CASTROLIND

198.24
2.01 (1.02%)
CANBK

118.29
1.17 (1.00%)
UCOBANK

23.79
0.23 (0.98%)
EVEREADY

321.80
3.10 (0.97%)
LICI

397.75
3.75 (0.95%)
DATAPATTNS

4077.00
38.10 (0.94%)
LTTS

3721.00
34.20 (0.93%)
COFORGE

1951.90
17.60 (0.91%)
IOB

31.02
0.28 (0.91%)
FEDERALBNK

338.00
3.00 (0.90%)
RELAXO

297.00
2.65 (0.90%)
SPARC

189.95
1.64 (0.87%)
ESCORTS

2750.00
23.40 (0.86%)
SUNDARMFIN

4247.00
35.70 (0.85%)
DCXINDIA

154.70
1.29 (0.84%)
EICHERMOT

7284.50
59.50 (0.82%)
ANANDRATHI

2159.70
17.10 (0.80%)
JSWENERGY

482.60
3.65 (0.76%)
DOLLAR

275.00
2.05 (0.75%)
GMDCLTD

471.00
3.50 (0.75%)
RPOWER

18.85
0.14 (0.75%)
OLECTRA

1064.90
7.90 (0.75%)
IDBI

84.07
0.62 (0.74%)
LEMONTREE

113.33
0.83 (0.74%)
SOLARINDS

20011.00
145.00 (0.73%)
ETERNAL

325.30
2.30 (0.71%)
DLF

675.00
4.50 (0.67%)
NIFTY 50

23146.15
148.80 (0.65%)
APLAPOLLO

2152.70
13.70 (0.64%)
IDEA

12.59
0.07 (0.56%)
ICICIBANK

1397.00
7.60 (0.55%)
ATULAUTO

423.95
2.30 (0.55%)
MOIL

233.80
1.17 (0.50%)
ASHOKLEY

148.91
0.73 (0.49%)
MIDHANI

420.00
1.95 (0.47%)
ADANIPORTS

1750.80
7.60 (0.44%)
DABUR

385.00
1.70 (0.44%)
HAVELLS

1121.00
4.90 (0.44%)
ASTRAMICRO

1628.00
6.90 (0.43%)
RAILTEL

254.55
1.05 (0.41%)
ULTRACEMCO

10907.00
45.00 (0.41%)
SAIL

170.95
0.66 (0.39%)
MARUTI

11489.00
44.00 (0.38%)
DEEPAKNTR

1605.50
5.90 (0.37%)
GRAPHITE

770.05
2.85 (0.37%)
IRB

17.63
0.06 (0.34%)
TRENT

2958.70
9.00 (0.31%)
HEROMOTOCO

5225.00
15.00 (0.29%)
MRF

122630.00
360.00 (0.29%)
VBL

430.50
1.25 (0.29%)
HDFCBANK

728.85
2.00 (0.28%)
SBIN

962.60
2.60 (0.27%)
POWERGRID

250.45
0.60 (0.24%)
BALKRISIND

2057.00
4.70 (0.23%)
BAJAJ-AUTO

10405.00
20.00 (0.19%)
TITAGARH

749.95
1.45 (0.19%)
WOCKPHARMA

1953.00
3.60 (0.18%)
AXISBANK

1290.00
2.00 (0.16%)
NTPC

315.15
0.50 (0.16%)
POLYCAB

8219.00
12.00 (0.15%)
IFBIND

1192.40
1.30 (0.11%)
BHEL

434.60
0.35 (0.08%)
VEDL

246.10
0.20 (0.08%)
PRESTIGE

1492.00
1.10 (0.07%)
NIFTY BANK

55844.00
33.50 (0.06%)
CESC

135.92
0.07 (0.05%)
POLYPLEX

1004.00
0.20 (0.02%)
APOLLOHOSP

7890.00
0.50 (0.01%)
CYIENT

1189.90
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
YESBANK

17.50
-0.62 (-3.42%)
MTARTECH

7044.00
-244.50 (-3.35%)
TATATECH

720.00
-21.25 (-2.87%)
ZENTEC

1648.90
-46.10 (-2.72%)
PFC

333.25
-9.05 (-2.64%)
DIXON

12340.00
-326.00 (-2.57%)
LICHSGFIN

521.00
-12.20 (-2.29%)
VOLTAS

1029.10
-22.90 (-2.18%)
ANANTRAJ

513.00
-11.05 (-2.11%)
KTKBANK

329.00
-6.95 (-2.07%)
RELINFRA

53.62
-1.09 (-1.99%)
REDINGTON

384.40
-7.70 (-1.96%)
INDIGO

4686.90
-91.40 (-1.91%)
BSE

3363.00
-65.00 (-1.90%)
BRITANNIA

4764.00
-86.00 (-1.77%)
NHPC

71.44
-1.26 (-1.73%)
ALLCARGO

10.36
-0.18 (-1.71%)
PERSISTENT

5741.00
-99.00 (-1.70%)
BANDHANBNK

167.50
-2.84 (-1.67%)
GODREJCP

855.00
-14.40 (-1.66%)
ACE

1136.80
-18.90 (-1.64%)
MAPMYINDIA

904.95
-14.75 (-1.60%)
STAR

1044.10
-15.80 (-1.49%)
IGL

143.03
-2.11 (-1.45%)
PNBHOUSING

1167.70
-16.20 (-1.37%)
APOLLOTYRE

408.40
-5.50 (-1.33%)
STCINDIA

105.60
-1.42 (-1.33%)
ENGINERSIN

273.45
-3.60 (-1.30%)
BLUEDART

4410.00
-57.50 (-1.29%)
M&MFIN

312.10
-4.05 (-1.28%)
TATACONSUM

978.90
-12.55 (-1.27%)
SIEMENS

3624.00
-44.00 (-1.20%)
ONGC

222.00
-2.64 (-1.18%)
AJANTPHARM

3320.20
-39.20 (-1.17%)
JUBLFOOD

417.95
-4.85 (-1.15%)
ZEEL

71.95
-0.84 (-1.15%)
TATACOMM

1744.00
-19.70 (-1.12%)
BRIGADE

575.00
-6.45 (-1.11%)
PAYTM

1693.50
-18.80 (-1.10%)
DMART

3342.00
-36.40 (-1.08%)
GLENMARK

2226.70
-23.80 (-1.06%)
PHOENIXLTD

1896.90
-20.30 (-1.06%)
MRPL

172.95
-1.84 (-1.05%)
NILKAMAL

1769.00
-18.70 (-1.05%)
BDL

1114.70
-11.60 (-1.03%)
EXIDEIND

371.00
-3.70 (-0.99%)
LUPIN

1961.60
-19.30 (-0.97%)
PAGEIND

36145.00
-355.00 (-0.97%)
INDUSINDBK

877.00
-8.40 (-0.95%)
BHARATFORG

1835.00
-17.40 (-0.94%)
BEL

376.85
-3.55 (-0.93%)
ICICIPRULI

445.00
-4.00 (-0.89%)
EASEMYTRIP

5.70
-0.05 (-0.87%)
GODREJPROP

1603.30
-13.60 (-0.84%)
SRF

2472.10
-20.70 (-0.83%)
BIOCON

349.20
-2.80 (-0.80%)
ASIANPAINT

2331.90
-18.10 (-0.77%)
PETRONET

293.00
-2.20 (-0.75%)
GAIL

168.10
-1.25 (-0.74%)
RIIL

728.00
-5.40 (-0.74%)
HINDPETRO

346.00
-2.50 (-0.72%)
HDFCAMC

2398.60
-16.40 (-0.68%)
AUROPHARMA

1666.90
-11.00 (-0.66%)
RECLTD

307.80
-1.95 (-0.63%)
MAZDOCK

2092.00
-13.00 (-0.62%)
UNIONBANK

171.68
-1.00 (-0.58%)
COLPAL

1770.90
-10.20 (-0.57%)
SUPREMEIND

3595.50
-20.50 (-0.57%)
OLAELEC

34.98
-0.19 (-0.54%)
TATASTEEL

175.50
-0.90 (-0.51%)
MOTILALOFS

1057.60
-5.35 (-0.50%)
CDSL

1286.90
-6.10 (-0.47%)
MTNL

23.49
-0.11 (-0.47%)
BAJAJHFL

83.40
-0.38 (-0.45%)
MARICO

785.00
-3.25 (-0.41%)
MOTHERSON

160.00
-0.66 (-0.41%)
SHRIRAMFIN

939.95
-3.85 (-0.41%)
COCHINSHIP

1248.80
-5.20 (-0.41%)
UTIAMC

870.75
-3.60 (-0.41%)
NIITLTD

85.80
-0.29 (-0.34%)
ADANIPOWER

195.85
-0.65 (-0.33%)
AMBER

6668.00
-22.00 (-0.33%)
RELIANCE

1211.20
-3.80 (-0.31%)
ADANIENT

2692.00
-8.00 (-0.30%)
UBL

1200.00
-3.60 (-0.30%)
OBEROIRLTY

1703.00
-5.00 (-0.29%)
SUNPHARMA

1758.80
-5.20 (-0.29%)
IRCTC

468.05
-1.30 (-0.28%)
CANFINHOME

733.00
-1.95 (-0.27%)
TITAN

4444.80
-11.00 (-0.25%)
BAJAJHLDNG

11198.00
-27.00 (-0.24%)
SOBHA

1188.00
-2.80 (-0.24%)
ABB

6801.00
-15.00 (-0.22%)
CIPLA

1325.10
-2.90 (-0.22%)
COALINDIA

417.20
-0.80 (-0.19%)
BAJAJFINSV

1729.00
-3.00 (-0.17%)
HINDUNILVR

1893.80
-3.30 (-0.17%)
VIPIND

270.40
-0.45 (-0.17%)
ITC

263.50
-0.40 (-0.15%)
LT

3627.10
-4.90 (-0.13%)
KOTAKBANK

447.40
-0.55 (-0.12%)
SUNDRMFAST

1115.00
-1.10 (-0.10%)
OIL

445.00
-0.40 (-0.09%)
BPCL

293.50
-0.20 (-0.07%)
MUTHOOTFIN

2598.30
-1.70 (-0.07%)
SYNGENE

384.00
-0.20 (-0.05%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COALINDIA	Today's Change	-0.8	DMA3	-0.05%	DMA50	0.84%	EMA13	0.43%
PE	9.11	Today's Change	-0.19%	DMA5	0.98%	DMA200	-3.85%	EMA26	0.25%
Prev day closing price	418.00	52 Wk's High	481.60	DMA15	0.09%	EMA3	0.23%	EMA50	-0.20%
Current Price	417.20	52 Wk's low	370.00	DMA20	-0.10%	EMA5	0.50%	EMA200	-1.54%