2436.00
135.90 (5.91%)403.55
18.10 (4.70%)1735.00
60.70 (3.63%)596.55
19.90 (3.45%)2958.00
90.40 (3.15%)1720.00
49.00 (2.93%)10.04
0.26 (2.66%)10.17
0.24 (2.42%)397.50
8.85 (2.28%)1011.20
20.90 (2.11%)118.91
2.36 (2.02%)161.02
26.83 (19.99%)8.55
1.42 (19.92%)1980.00
38.30 (1.97%)3910.00
69.40 (1.81%)401.00
6.50 (1.65%)1386.00
20.90 (1.53%)3359.30
49.10 (1.48%)1180.00
16.70 (1.44%)358.90
4.90 (1.38%)22.76
0.31 (1.38%)1551.00
20.10 (1.31%)1276.50
16.40 (1.30%)5888.00
74.50 (1.28%)154300.00
1880.00 (1.23%)4495.00
50.30 (1.13%)152.18
1.68 (1.12%)259.30
2.70 (1.05%)835.00
8.55 (1.03%)36700.00
365.00 (1.00%)2588.00
25.40 (0.99%)538.30
5.00 (0.94%)5696.50
52.50 (0.93%)16245.00
148.00 (0.92%)155.59
1.40 (0.91%)2107.80
18.10 (0.87%)1633.00
14.10 (0.87%)76.02
0.63 (0.84%)1133.00
8.80 (0.78%)1105.00
8.60 (0.78%)1851.00
14.40 (0.78%)554.90
4.25 (0.77%)4.11
0.03 (0.74%)2512.90
17.50 (0.70%)417.00
2.80 (0.68%)1137.00
7.60 (0.67%)173.50
1.12 (0.65%)1915.00
12.40 (0.65%)197.79
1.27 (0.65%)325.00
1.75 (0.54%)519.00
2.65 (0.51%)297.05
1.50 (0.51%)2846.00
13.70 (0.48%)192.00
0.87 (0.46%)1479.00
6.80 (0.46%)850.95
3.80 (0.45%)265.00
1.20 (0.45%)4235.00
19.10 (0.45%)13308.00
60.00 (0.45%)1401.90
6.30 (0.45%)2475.00
10.50 (0.43%)1025.30
4.20 (0.41%)2089.50
7.60 (0.37%)331.60
1.15 (0.35%)328.25
1.15 (0.35%)714.95
2.45 (0.34%)37505.00
100.00 (0.27%)1855.00
4.50 (0.24%)1533.00
3.50 (0.23%)983.00
2.20 (0.22%)6165.50
13.00 (0.21%)250.74
0.46 (0.18%)2195.00
4.00 (0.18%)2930.00
5.10 (0.17%)1411.00
2.40 (0.17%)2156.00
3.10 (0.14%)1732.10
2.20 (0.13%)3137.50
4.10 (0.13%)2734.50
3.00 (0.11%)1736.00
1.70 (0.10%)883.00
0.90 (0.10%)5128.00
5.00 (0.10%)3665.00
3.20 (0.09%)11673.00
11.00 (0.09%)2097.60
1.10 (0.05%)543.50
0.15 (0.03%)116.25
0.02 (0.02%)1151.60
0.20 (0.02%)3963.80
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)160.30
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)77.30
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)97.15
-7.34 (-7.02%)2614.00
-121.00 (-4.42%)272.00
-10.95 (-3.87%)353.00
-13.35 (-3.64%)859.40
-27.95 (-3.15%)96.99
-3.13 (-3.13%)555.00
-17.70 (-3.09%)468.80
-14.60 (-3.02%)256.10
-7.75 (-2.94%)1384.00
-41.00 (-2.88%)161.20
-4.12 (-2.49%)163.60
-4.09 (-2.44%)3761.00
-83.20 (-2.16%)11090.00
-242.00 (-2.14%)540.35
-11.50 (-2.08%)158.61
-3.35 (-2.07%)2596.80
-52.00 (-1.96%)2865.90
-57.10 (-1.95%)475.40
-9.35 (-1.93%)2525.60
-49.30 (-1.91%)67.60
-1.28 (-1.86%)1028.50
-19.50 (-1.86%)132.55
-2.50 (-1.85%)1639.50
-30.40 (-1.82%)809.10
-13.80 (-1.68%)5700.00
-94.00 (-1.62%)483.85
-7.95 (-1.62%)507.00
-8.25 (-1.60%)635.40
-10.05 (-1.56%)286.50
-4.50 (-1.55%)2843.40
-43.20 (-1.50%)1641.90
-24.90 (-1.49%)1524.00
-21.80 (-1.41%)250.26
-3.57 (-1.41%)302.80
-4.25 (-1.38%)929.00
-12.70 (-1.35%)897.65
-11.65 (-1.28%)961.80
-12.20 (-1.25%)317.70
-3.95 (-1.23%)1235.20
-15.20 (-1.22%)602.00
-7.35 (-1.21%)40.10
-0.49 (-1.21%)897.95
-10.85 (-1.19%)1373.80
-16.30 (-1.17%)1548.30
-17.80 (-1.14%)614.55
-7.00 (-1.13%)145.60
-1.64 (-1.11%)2897.00
-32.10 (-1.10%)991.40
-10.70 (-1.07%)458.60
-4.95 (-1.07%)4710.00
-50.80 (-1.07%)1262.30
-13.40 (-1.05%)1420.40
-14.90 (-1.04%)2239.00
-23.00 (-1.02%)902.95
-9.30 (-1.02%)889.80
-9.00 (-1.00%)413.10
-4.15 (-0.99%)1800.00
-17.70 (-0.97%)949.00
-9.15 (-0.95%)4034.90
-38.30 (-0.94%)1043.00
-9.20 (-0.87%)545.00
-4.80 (-0.87%)742.55
-6.50 (-0.87%)844.20
-7.35 (-0.86%)7338.00
-63.00 (-0.85%)1591.00
-13.50 (-0.84%)495.85
-4.00 (-0.80%)267.50
-2.15 (-0.80%)37.75
-0.30 (-0.79%)448.40
-3.55 (-0.79%)2065.60
-16.20 (-0.78%)184.00
-1.43 (-0.77%)42.78
-0.33 (-0.77%)1519.00
-11.50 (-0.75%)789.45
-5.95 (-0.75%)95.46
-0.68 (-0.71%)3785.00
-26.10 (-0.68%)12700.00
-87.00 (-0.68%)2653.90
-18.30 (-0.68%)1423.40
-9.60 (-0.67%)38.59
-0.26 (-0.67%)680.00
-4.30 (-0.63%)401.70
-2.55 (-0.63%)1520.70
-9.60 (-0.63%)7029.00
-43.50 (-0.62%)30.60
-0.19 (-0.62%)1352.00
-8.40 (-0.62%)7245.50
-42.00 (-0.58%)280.50
-1.65 (-0.58%)172.49
-0.99 (-0.57%)3720.90
-20.70 (-0.55%)14490.00
-76.00 (-0.52%)366.00
-1.90 (-0.52%)8107.00
-42.50 (-0.52%)1634.60
-8.30 (-0.51%)481.70
-2.45 (-0.51%)337.00
-1.70 (-0.50%)343.75
-1.70 (-0.49%)378.30
-1.85 (-0.49%)1651.10
-8.10 (-0.49%)243.65
-1.18 (-0.48%)162.50
-0.78 (-0.48%)5165.00
-24.50 (-0.47%)198.00
-0.92 (-0.46%)715.65
-3.30 (-0.46%)167.89
-0.74 (-0.44%)6378.50
-27.50 (-0.43%)807.50
-3.30 (-0.41%)212.10
-0.86 (-0.40%)162.39
-0.58 (-0.36%)406.15
-1.45 (-0.36%)146.85
-0.49 (-0.33%)140.98
-0.47 (-0.33%)6401.50
-21.00 (-0.33%)6275.00
-20.50 (-0.33%)969.90
-3.20 (-0.33%)300.60
-0.90 (-0.30%)4517.00
-13.70 (-0.30%)7105.00
-20.50 (-0.29%)99.84
-0.29 (-0.29%)9072.00
-24.00 (-0.26%)1519.30
-3.80 (-0.25%)736.50
-1.75 (-0.24%)1255.20
-3.00 (-0.24%)954.40
-2.30 (-0.24%)271.25
-0.65 (-0.24%)125.00
-0.30 (-0.24%)1161.00
-2.80 (-0.24%)12.95
-0.03 (-0.23%)3326.80
-7.70 (-0.23%)3886.50
-8.40 (-0.22%)175.05
-0.36 (-0.21%)1365.00
-2.80 (-0.20%)2143.60
-4.00 (-0.19%)389.00
-0.75 (-0.19%)1214.00
-2.20 (-0.18%)379.10
-0.55 (-0.14%)1804.90
-2.50 (-0.14%)679.30
-0.95 (-0.14%)180.00
-0.26 (-0.14%)357.75
-0.45 (-0.13%)360.60
-0.35 (-0.10%)553.00
-0.55 (-0.10%)866.65
-0.70 (-0.08%)149.95
-0.10 (-0.07%)1563.00
-1.00 (-0.06%)321.45
-0.20 (-0.06%)38.90
-0.02 (-0.05%)177.50
-0.01 (-0.01%)| Stock Code | COALINDIA | Today's Change | -0.55 | DMA3 | 0.18% | DMA50 | -1.54% | EMA13 | 0.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.49 | Today's Change | -0.14% | DMA5 | 0.24% | DMA200 | -1.84% | EMA26 | -0.51% |
| Prev day closing price | 379.85 | 52 Wk's High | 540.30 | DMA15 | -0.24% | EMA3 | 0.12% | EMA50 | -1.08% |
| Current Price | 379.10 | 52 Wk's low | 354.20 | DMA20 | -0.12% | EMA5 | 0.24% | EMA200 | -3.23% |
| 1 week perf | 2.5% | 1m perf | -2.5% | 3m perf | -0.2% | 6m perf | -5.2% | Ytd perf | -1.9% |
| Nifty ratio Today | 65.2 | Nifty Ratio 3m ago | 65.1 | Nifty Ratio 6m ago | 61.8 | Nifty Ratio 12m ago | 57.6 | Nifty Ratio 24m ago | 58.3 |