CUB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

VEDL

289.95
18.55 (6.83%)
CESC

198.87
11.34 (5.93%)
POONAWALLA

440.35
23.15 (5.55%)
HAL

4577.90
239.70 (5.51%)
EXIDEIND

379.30
18.75 (5.20%)
BANDHANBNK

209.39
9.67 (4.84%)
MOTILALOFS

828.50
37.65 (4.70%)
ADANIPORTS

1734.60
77.30 (4.66%)
DOLLAR

313.75
13.95 (4.65%)
IFBIND

1195.00
52.15 (4.56%)
ADANIPOWER

232.04
9.63 (4.49%)
ANANTRAJ

508.65
21.55 (4.47%)
GODREJPROP

1913.70
78.50 (4.28%)
HINDUNILVR

2346.00
95.80 (4.26%)
ADANIENT

2497.20
88.80 (3.69%)
BLUEDART

5664.50
198.80 (3.64%)
SUNDRMFAST

877.10
25.90 (3.58%)
IDEA

10.58
0.36 (3.52%)
COLPAL

2166.70
70.30 (3.35%)
REDINGTON

222.78
6.91 (3.20%)
AXISCADES

2072.50
64.00 (3.19%)
AJANTPHARM

2915.80
89.40 (3.17%)
RAILTEL

333.65
10.10 (3.12%)
JINDALSTEL

1260.80
37.70 (3.08%)
CANFINHOME

891.85
26.60 (3.07%)
LEMONTREE

121.20
3.61 (3.07%)
BAJFINANCE

965.50
28.50 (3.04%)
BSE

3751.00
111.60 (3.04%)
DLF

604.35
17.35 (2.96%)
LT

4129.00
115.00 (2.93%)
SHRIRAMFIN

963.50
26.15 (2.79%)
PRESTIGE

1453.00
38.60 (2.73%)
IRCTC

554.45
14.90 (2.72%)
GODREJIND

985.05
26.00 (2.71%)
ICICIPRULI

527.50
13.65 (2.66%)
MAPMYINDIA

942.25
22.55 (2.45%)
WOCKPHARMA

1429.00
33.40 (2.39%)
MARUTI

13649.00
335.00 (2.38%)
SIEMENS

3897.40
91.80 (2.34%)
IXIGO

172.01
3.29 (2.34%)
BANKBARODA

269.55
6.09 (2.31%)
SWIGGY

276.55
6.20 (2.31%)
KARURVYSYA

300.20
6.70 (2.28%)
AMBUJACEM

454.20
10.10 (2.27%)
PCJEWELLER

9.61
0.21 (2.24%)
MUTHOOTFIN

3499.10
74.90 (2.18%)
SUNDARMFIN

4632.90
98.10 (2.16%)
GRASIM

2854.70
59.60 (2.15%)
TATACONSUM

1169.00
24.40 (2.13%)
BAJAJHLDNG

10484.00
217.00 (2.11%)
PAYTM

1118.70
22.90 (2.09%)
BAJAJFINSV

1783.50
32.40 (2.08%)
ALLCARGO

9.88
0.20 (2.07%)
NATIONALUM

407.30
8.00 (2.00%)
BOMDYEING

131.91
18.85 (16.67%)
BHEL

395.65
43.59 (12.37%)
GAIL

166.48
3.16 (1.99%)
ETERNAL

251.95
4.92 (1.99%)
DABUR

449.80
8.65 (1.96%)
INDUSINDBK

934.00
17.95 (1.96%)
OBEROIRLTY

1702.10
32.50 (1.95%)
PHOENIXLTD

1798.60
33.60 (1.90%)
BAJAJ-AUTO

10186.50
192.50 (1.88%)
GSFC

173.55
3.16 (1.85%)
LUPIN

2346.70
41.50 (1.80%)
BIOCON

366.00
6.35 (1.77%)
RIIL

797.15
13.75 (1.76%)
CANBK

137.00
2.35 (1.75%)
APOLLOTYRE

415.50
7.10 (1.74%)
APOLLOHOSP

7768.00
131.50 (1.72%)
NIITLTD

71.09
1.20 (1.72%)
BALKRISIND

2196.10
35.30 (1.63%)
BPCL

305.55
4.90 (1.63%)
LTTS

3685.50
63.70 (1.63%)
GODREJCP

1084.50
17.40 (1.62%)
EICHERMOT

7223.50
94.50 (1.61%)
ENGINERSIN

256.00
4.06 (1.61%)
VOLTAS

1453.60
24.10 (1.59%)
RECLTD

359.90
5.60 (1.58%)
HAVELLS

1260.60
20.00 (1.57%)
OLECTRA

1265.00
19.30 (1.56%)
KPITTECH

770.85
11.80 (1.55%)
BDL

1385.30
22.70 (1.55%)
SRF

2557.30
38.70 (1.54%)
ATULAUTO

495.45
7.45 (1.53%)
HINDZINC

604.85
8.90 (1.49%)
IRB

21.86
0.32 (1.49%)
PGHH

10297.00
150.50 (1.48%)
ULTRACEMCO

11758.00
172.00 (1.48%)
M&M

3140.70
44.80 (1.45%)
ASIANPAINT

2479.00
34.50 (1.44%)
HDFCAMC

2751.60
39.00 (1.44%)
NAUKRI

986.85
14.00 (1.44%)
POLYCAB

8227.00
116.50 (1.44%)
INDHOTEL

644.85
9.00 (1.42%)
GRAPHITE

717.05
9.95 (1.41%)
RELIANCE

1450.60
19.80 (1.40%)
YESBANK

20.21
0.28 (1.40%)
RELAXO

302.20
4.11 (1.38%)
HDFCBANK

783.20
10.60 (1.37%)
ZEEL

90.98
1.06 (1.37%)
KTKBANK

272.25
3.64 (1.36%)
RPOWER

29.00
0.39 (1.36%)
SBIN

1082.40
13.95 (1.34%)
SOBHA

1453.50
19.00 (1.33%)
CIPLA

1326.80
17.20 (1.31%)
DIVISLAB

6588.00
82.00 (1.31%)
PETRONET

280.30
3.54 (1.28%)
MIDHANI

394.80
4.90 (1.26%)
PFC

454.00
5.60 (1.25%)
ABB

7316.50
107.00 (1.20%)
SOLARINDS

15625.00
186.00 (1.20%)
BATAINDIA

725.80
7.35 (1.18%)
ICICIBANK

1277.20
13.90 (1.18%)
BEL

436.25
5.40 (1.18%)
STCINDIA

119.15
1.37 (1.16%)
IOC

143.89
1.64 (1.15%)
UTIAMC

960.85
10.85 (1.14%)
SUPREMEIND

3646.60
24.00 (1.13%)
POWERGRID

321.60
3.25 (1.12%)
IGL

167.87
1.85 (1.11%)
MARICO

783.60
7.90 (1.11%)
MTNL

31.52
0.34 (1.09%)
TITAGARH

777.20
8.20 (1.07%)
DCXINDIA

203.10
2.13 (1.06%)
ASTRAMICRO

1137.00
11.80 (1.05%)
PAGEIND

37165.00
380.00 (1.03%)
HINDPETRO

378.15
3.85 (1.03%)
FEDERALBNK

289.85
2.90 (0.99%)
ACE

896.45
8.85 (0.99%)
TATACHEM

816.70
7.95 (0.98%)
TATAELXSI

4172.30
40.40 (0.98%)
MIDCAP

17.43
0.17 (0.98%)
NHPC

84.01
0.81 (0.97%)
BEML

1823.40
17.30 (0.96%)
TATASTEEL

213.36
2.00 (0.95%)
TVSMOTOR

3526.00
33.10 (0.95%)
NIFTY 50

24221.00
223.45 (0.93%)
NIFTY BANK

55368.30
504.95 (0.92%)
RUPA

153.22
1.40 (0.92%)
RVNL

300.30
2.65 (0.89%)
MOIL

313.60
2.70 (0.87%)
NILKAMAL

1309.90
11.30 (0.87%)
AXISBANK

1279.10
10.80 (0.85%)
ORIENTCEM

144.99
1.19 (0.83%)
LICHSGFIN

559.25
4.65 (0.82%)
INDIGO

4329.70
36.20 (0.80%)
LATENTVIEW

294.70
2.35 (0.80%)
DISHTV

3.85
0.03 (0.79%)
HINDALCO

1046.20
8.20 (0.79%)
DIXON

11254.00
87.50 (0.78%)
NTPC

402.25
2.95 (0.78%)
BANKINDIA

141.00
1.08 (0.77%)
M&MFIN

313.10
2.40 (0.77%)
SAIL

186.05
1.43 (0.77%)
ARVIND

400.80
2.25 (0.75%)
PNB

110.18
0.82 (0.75%)
CUB

272.10
2.01 (0.74%)
VIPIND

298.40
2.15 (0.73%)
POLYPLEX

953.05
6.85 (0.72%)
MOTHERSON

122.05
0.83 (0.69%)
JUSTDIAL

529.45
3.50 (0.67%)
BRITANNIA

5757.00
37.00 (0.65%)
DELTACORP

71.64
0.46 (0.65%)
EASEMYTRIP

7.91
0.05 (0.64%)
BRIGADE

795.00
4.95 (0.63%)
SUNPHARMA

1819.20
10.90 (0.60%)
UNIONBANK

166.97
0.97 (0.58%)
CASTROLIND

185.86
1.04 (0.56%)
LICI

802.60
4.60 (0.56%)
MRF

130430.00
720.00 (0.56%)
JUBLFOOD

481.20
2.60 (0.54%)
COCHINSHIP

1739.10
5.70 (0.45%)
ACC

1427.20
5.10 (0.36%)
ASHOKLEY

162.63
0.54 (0.33%)
WIPRO

201.28
0.63 (0.31%)
GLAXO

2343.50
7.10 (0.30%)
OLAELEC

36.66
0.10 (0.25%)
TITAN

4394.40
9.20 (0.22%)
TATATECH

582.60
1.25 (0.22%)
OFSS

9747.00
20.50 (0.20%)
ANANDRATHI

3608.30
7.00 (0.19%)
HEROMOTOCO

5107.50
8.50 (0.17%)
PNBHOUSING

1047.40
1.75 (0.17%)
ESCORTS

3246.30
4.70 (0.14%)
PERSISTENT

4806.00
6.00 (0.13%)
TATAPOWER

445.15
0.60 (0.13%)
PVRINOX

1069.80
0.90 (0.08%)
MINDACORP

520.45
0.35 (0.07%)
VBL

514.00
0.30 (0.06%)
BOSCHLTD

35975.00
-20.00 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SUNTV

564.50
-41.10 (-6.79%)
DMART

4362.90
-221.70 (-4.86%)
RELINFRA

75.03
-3.66 (-4.61%)
GRSE

2814.00
-116.80 (-3.86%)
CEATLTD

3315.00
-130.20 (-3.78%)
MAZDOCK

2635.50
-97.30 (-3.56%)
MTARTECH

6252.00
-205.10 (-3.18%)
MRPL

162.35
-5.20 (-3.10%)
COFORGE

1166.10
-29.80 (-2.48%)
KOTAKBANK

373.60
-9.70 (-2.43%)
OIL

479.50
-11.30 (-2.30%)
SPARC

139.78
-3.26 (-2.28%)
ONGC

293.00
-6.55 (-2.27%)
CDSL

1246.50
-25.50 (-2.04%)
ZENTEC

1491.50
-179.60 (-10.75%)
BHARTIARTL

1854.60
-36.50 (-1.93%)
APLAPOLLO

1870.60
-35.40 (-1.86%)
BHARATFORG

1845.10
-36.50 (-1.86%)
GMDCLTD

725.35
-10.80 (-1.47%)
TCS

2438.10
-35.80 (-1.45%)
DRREDDY

1303.80
-19.10 (-1.44%)
MASTEK

1676.00
-18.70 (-1.07%)
INDIANB

842.15
-9.70 (-1.05%)
TECHM

1458.80
-14.70 (-1.00%)
NMDC

89.54
-0.73 (-1.00%)
IDBI

75.14
-0.73 (-0.98%)
STAR

1027.60
-9.20 (-0.89%)
DATAPATTNS

4051.80
-29.90 (-0.73%)
CYIENT

865.95
-5.80 (-0.68%)
ITC

312.80
-2.10 (-0.67%)
LTIM

4243.90
-26.30 (-0.62%)
EVEREADY

333.05
-2.00 (-0.60%)
INFY

1175.50
-6.30 (-0.53%)
RBLBANK

334.85
-1.70 (-0.51%)
SYNGENE

465.35
-2.50 (-0.49%)
MPHASIS

2266.20
-10.50 (-0.46%)
AMBER

7995.00
-29.00 (-0.36%)
IOB

34.88
-0.12 (-0.34%)
AUROPHARMA

1387.70
-1.80 (-0.28%)
UCOBANK

26.72
-0.07 (-0.26%)
UBL

1454.80
-3.30 (-0.25%)
BAJAJHFL

86.98
-0.20 (-0.23%)
COALINDIA

480.45
-1.00 (-0.21%)
TRENT

4135.70
-9.40 (-0.21%)
WHIRLPOOL

984.00
-1.35 (-0.16%)
HCLTECH

1199.50
-1.20 (-0.10%)
JSWENERGY

560.75
-0.40 (-0.07%)
BSOFT

369.30
-0.15 (-0.04%)
GLENMARK

2405.60
0.10 (-0.03%)
TATACOMM

1580.10
-0.40 (-0.03%)
DEEPAKNTR

1736.70
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CUB	Today's Change	2.01	DMA3	-0.68%	DMA50	3.02%	EMA13	1.74%
PE	17.63	Today's Change	0.74%	DMA5	-0.69%	DMA200	8.73%	EMA26	3.12%
Prev day closing price	270.00	52 Wk's High	301.00	DMA15	2.60%	EMA3	-0.46%	EMA50	2.83%
Current Price	272.10	52 Wk's low	146.55	DMA20	4.06%	EMA5	-0.14%	EMA200	8.74%