CUB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BANDHANBNK

194.75
16.10 (9.01%)
CEATLTD

3788.40
271.70 (7.73%)
MARUTI

13430.00
539.00 (4.18%)
MAZDOCK

2783.70
100.40 (3.74%)
DISHTV

3.93
0.13 (3.42%)
COCHINSHIP

1750.30
54.70 (3.23%)
KTKBANK

270.70
7.07 (2.68%)
IDEA

10.18
0.23 (2.31%)
MRF

133030.00
2910.00 (2.24%)
ITC

311.20
6.75 (2.22%)
SUNDRMFAST

826.45
17.35 (2.14%)
NILKAMAL

1345.70
27.90 (2.12%)
DCXINDIA

205.74
4.19 (2.08%)
DATAPATTNS

4143.60
83.70 (2.06%)
GRSE

3276.00
400.70 (13.94%)
EICHERMOT

7212.50
141.00 (1.99%)
ATULAUTO

495.40
9.60 (1.98%)
KPITTECH

748.85
14.40 (1.96%)
HEROMOTOCO

5166.50
98.50 (1.94%)
GLENMARK

2450.00
46.30 (1.93%)
SUPREMEIND

3702.00
70.10 (1.93%)
TVSMOTOR

3560.90
65.00 (1.86%)
VIPIND

299.70
5.10 (1.73%)
INDUSINDBK

900.80
15.25 (1.72%)
PCJEWELLER

9.63
0.16 (1.69%)
APOLLOTYRE

430.75
7.10 (1.68%)
OLAELEC

36.38
0.57 (1.59%)
ESCORTS

3361.00
52.40 (1.58%)
AJANTPHARM

2799.40
43.40 (1.57%)
BDL

1417.60
20.90 (1.50%)
LTTS

3618.90
52.50 (1.47%)
ZENTEC

1712.00
24.30 (1.44%)
DELTACORP

74.39
1.05 (1.43%)
SRF

2569.00
36.20 (1.43%)
MTARTECH

5364.80
72.70 (1.37%)
RUPA

154.59
2.08 (1.36%)
OFSS

9696.50
126.50 (1.32%)
STCINDIA

121.30
1.58 (1.32%)
GRAPHITE

746.25
9.60 (1.30%)
TECHM

1432.30
18.00 (1.28%)
ASTRAMICRO

1110.00
13.70 (1.25%)
LEMONTREE

120.09
1.48 (1.25%)
BHARATFORG

1918.30
23.50 (1.24%)
M&M

3126.40
38.30 (1.24%)
ETERNAL

256.21
3.14 (1.24%)
BALKRISIND

2215.70
26.40 (1.21%)
GODREJPROP

1846.50
21.90 (1.20%)
VOLTAS

1529.30
18.20 (1.20%)
ALLCARGO

9.32
0.11 (1.19%)
SOBHA

1452.70
16.90 (1.18%)
STAR

1064.00
12.05 (1.15%)
RIIL

805.00
9.05 (1.14%)
COLPAL

2148.90
23.70 (1.12%)
UBL

1493.70
16.50 (1.12%)
MIDHANI

397.70
4.40 (1.12%)
BAJAJHLDNG

10360.00
113.50 (1.11%)
SPARC

148.47
1.62 (1.10%)
GMDCLTD

722.15
7.75 (1.08%)
FEDERALBNK

293.70
3.10 (1.07%)
BAJAJ-AUTO

9628.00
132.50 (1.06%)
GODREJCP

1102.55
11.55 (1.06%)
DEEPAKNTR

1700.20
17.60 (1.05%)
DIVISLAB

6499.50
67.00 (1.04%)
DOLLAR

307.11
3.16 (1.04%)
EASEMYTRIP

7.93
0.08 (1.02%)
M&MFIN

315.85
3.20 (1.02%)
RELIANCE

1403.10
14.20 (1.02%)
MTNL

32.06
0.32 (1.01%)
RBLBANK

324.00
3.25 (1.01%)
SUNDARMFIN

4620.00
45.40 (0.99%)
UCOBANK

26.52
0.26 (0.99%)
BRITANNIA

5716.50
54.50 (0.96%)
ACE

912.95
8.70 (0.96%)
ADANIENT

2435.40
23.00 (0.95%)
ADANIPORTS

1653.00
15.40 (0.94%)
BHARTIARTL

1861.20
17.40 (0.94%)
NAUKRI

1013.20
8.60 (0.93%)
IOB

35.29
0.32 (0.92%)
LATENTVIEW

298.15
2.65 (0.90%)
MARICO

787.85
7.00 (0.90%)
LT

4073.40
35.70 (0.88%)
HINDUNILVR

2309.10
19.60 (0.86%)
PETRONET

280.07
2.35 (0.85%)
RPOWER

29.80
0.24 (0.85%)
TATACHEM

808.95
6.80 (0.85%)
CANFINHOME

890.75
7.45 (0.84%)
DLF

592.80
4.90 (0.83%)
DABUR

453.85
3.70 (0.82%)
HINDPETRO

383.15
3.10 (0.82%)
ICICIPRULI

524.75
4.20 (0.81%)
ULTRACEMCO

11912.00
95.00 (0.80%)
CIPLA

1316.70
10.20 (0.78%)
ACC

1450.40
11.10 (0.77%)
SHRIRAMFIN

960.45
7.20 (0.76%)
OLECTRA

1295.65
9.65 (0.75%)
INFY

1160.50
8.40 (0.73%)
PRESTIGE

1412.90
10.30 (0.73%)
ARVIND

396.05
2.80 (0.71%)
LUPIN

2318.80
16.10 (0.70%)
TITAN

4447.60
30.60 (0.69%)
EVEREADY

325.45
2.15 (0.67%)
BANKINDIA

145.20
0.95 (0.66%)
IOC

146.35
0.96 (0.66%)
ENGINERSIN

258.20
1.66 (0.65%)
SIEMENS

3852.30
25.00 (0.65%)
BEML

1853.80
11.80 (0.64%)
EXIDEIND

358.50
2.25 (0.63%)
AMBUJACEM

461.65
2.85 (0.62%)
BIOCON

365.05
2.25 (0.62%)
BOMDYEING

115.55
0.70 (0.61%)
MRPL

174.78
1.06 (0.61%)
BEL

438.40
2.65 (0.61%)
DMART

4571.80
27.40 (0.60%)
SUNPHARMA

1757.80
10.50 (0.60%)
TATACONSUM

1154.50
6.80 (0.59%)
DIXON

11436.00
66.00 (0.58%)
MASTEK

1690.10
9.80 (0.58%)
SOLARINDS

15389.00
85.00 (0.56%)
PERSISTENT

4829.80
26.30 (0.55%)
PVRINOX

1057.55
5.80 (0.55%)
BATAINDIA

729.40
3.90 (0.54%)
VBL

521.15
2.80 (0.54%)
WOCKPHARMA

1425.00
7.70 (0.54%)
POLYCAB

8297.50
43.50 (0.53%)
TATATECH

572.80
3.00 (0.53%)
TRENT

4275.50
21.60 (0.51%)
MAPMYINDIA

933.80
4.40 (0.47%)
PHOENIXLTD

1770.20
8.30 (0.47%)
HAL

4361.60
20.20 (0.47%)
TITAGARH

789.70
3.65 (0.46%)
ANANTRAJ

495.20
2.10 (0.43%)
IXIGO

170.06
0.72 (0.43%)
KOTAKBANK

379.50
1.55 (0.41%)
NIFTY 50

24091.70
96.00 (0.40%)
MIDCAP

17.49
0.07 (0.40%)
WIPRO

202.15
0.77 (0.38%)
BLUEDART

5427.00
20.00 (0.37%)
TATAELXSI

4146.50
14.90 (0.36%)
IDBI

77.11
0.27 (0.35%)
ORIENTCEM

148.46
0.52 (0.35%)
PGHH

10227.00
36.00 (0.35%)
COFORGE

1205.00
4.10 (0.34%)
ADANIPOWER

224.09
0.74 (0.33%)
CDSL

1329.00
4.40 (0.33%)
HAVELLS

1276.40
4.20 (0.33%)
APOLLOHOSP

7776.50
23.50 (0.30%)
YESBANK

20.03
0.06 (0.30%)
BSOFT

372.00
1.00 (0.27%)
GRASIM

2790.20
7.20 (0.26%)
OBEROIRLTY

1714.50
4.20 (0.25%)
POWERGRID

319.75
0.75 (0.24%)
APLAPOLLO

1980.10
4.40 (0.22%)
BSE

3634.20
8.10 (0.22%)
MPHASIS

2275.10
4.80 (0.21%)
TATACOMM

1601.80
3.20 (0.20%)
TCS

2449.30
5.00 (0.19%)
ASHOKLEY

167.81
0.29 (0.17%)
GSFC

173.85
0.30 (0.17%)
INDIANB

897.65
1.90 (0.17%)
CESC

191.57
0.30 (0.16%)
AMBER

8212.00
12.00 (0.15%)
BPCL

308.20
0.45 (0.15%)
HDFCAMC

2764.10
3.90 (0.14%)
IRB

21.89
0.03 (0.14%)
GODREJIND

990.40
1.30 (0.13%)
ONGC

301.65
0.35 (0.12%)
INDIGO

4447.50
5.10 (0.11%)
SBIN

1092.50
1.20 (0.11%)
IRCTC

544.30
0.45 (0.08%)
LTIM

4384.00
3.40 (0.08%)
NIFTY BANK

55437.05
36.70 (0.07%)
BANKBARODA

267.94
0.11 (0.05%)
CYIENT

858.90
0.40 (0.05%)
PNB

111.45
0.06 (0.05%)
JUBLFOOD

482.55
0.15 (0.03%)
LICI

817.95
0.25 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

78.66
-4.13 (-4.99%)
RECLTD

359.60
-16.20 (-4.31%)
PFC

464.05
-17.35 (-3.60%)
NATIONALUM

433.20
-8.30 (-1.88%)
JINDALSTEL

1240.60
-23.60 (-1.86%)
HINDALCO

1055.25
-19.05 (-1.77%)
SAIL

183.36
-2.42 (-1.22%)
HINDZINC

608.65
-7.45 (-1.21%)
RAILTEL

328.37
-3.93 (-1.18%)
TATASTEEL

212.59
-2.46 (-1.14%)
BAJAJHFL

88.43
-0.94 (-1.05%)
JSWENERGY

575.10
-5.80 (-1.00%)
SWIGGY

280.10
-2.20 (-0.78%)
TATAPOWER

458.70
-3.10 (-0.67%)
ASIANPAINT

2447.00
-15.60 (-0.63%)
BHEL

352.50
-2.21 (-0.62%)
SYNGENE

437.80
-2.45 (-0.56%)
NTPC

404.60
-2.25 (-0.55%)
ICICIBANK

1285.30
-6.70 (-0.52%)
POONAWALLA

413.75
-2.15 (-0.52%)
REDINGTON

213.90
-1.07 (-0.50%)
KARURVYSYA

292.20
-1.45 (-0.49%)
IFBIND

1171.30
-5.60 (-0.48%)
NMDC

90.47
-0.43 (-0.47%)
PNBHOUSING

1038.80
-4.75 (-0.46%)
CASTROLIND

182.99
-0.82 (-0.45%)
BOSCHLTD

37155.00
-165.00 (-0.44%)
GAIL

165.02
-0.66 (-0.40%)
OIL

495.30
-1.90 (-0.38%)
BAJAJFINSV

1772.60
-6.40 (-0.36%)
UTIAMC

959.05
-3.45 (-0.36%)
AXISCADES

1926.50
-6.70 (-0.35%)
DRREDDY

1349.80
-4.80 (-0.35%)
POLYPLEX

941.20
-3.30 (-0.35%)
NIITLTD

71.33
-0.24 (-0.34%)
AXISBANK

1284.80
-4.20 (-0.33%)
RVNL

307.70
-0.93 (-0.30%)
COALINDIA

465.90
-1.10 (-0.24%)
HDFCBANK

780.85
-1.70 (-0.22%)
JUSTDIAL

530.65
-2.55 (-0.22%)
UNIONBANK

170.10
-0.38 (-0.22%)
BAJFINANCE

921.75
-1.90 (-0.21%)
VEDL

737.75
-1.55 (-0.21%)
MOTILALOFS

781.15
-1.55 (-0.20%)
AUROPHARMA

1419.90
-2.70 (-0.19%)
CANBK

136.85
-0.25 (-0.18%)
LICHSGFIN

549.00
-1.40 (-0.18%)
MINDACORP

518.95
-0.95 (-0.18%)
IGL

166.18
-0.27 (-0.16%)
INDHOTEL

651.50
-0.95 (-0.15%)
SUNTV

594.15
-1.10 (-0.15%)
HCLTECH

1194.40
-1.60 (-0.13%)
MUTHOOTFIN

3491.70
-4.30 (-0.12%)
PAYTM

1127.75
-1.40 (-0.12%)
RELAXO

304.02
-0.32 (-0.11%)
BRIGADE

799.90
-0.75 (-0.09%)
NHPC

85.30
-0.08 (-0.09%)
GLAXO

2408.60
-1.60 (-0.07%)
ABB

7283.50
-4.50 (-0.06%)
MOIL

331.95
-0.20 (-0.06%)
MOTHERSON

125.15
-0.07 (-0.06%)
WHIRLPOOL

996.00
-0.60 (-0.06%)
ZEEL

92.90
-0.06 (-0.06%)
CUB

275.51
-0.14 (-0.05%)
ANANDRATHI

3576.30
-2.80 (-0.03%)
PAGEIND

37500.00
-5.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CUB	Today's Change	-0.14	DMA3	0.35%	DMA50	4.00%	EMA13	3.71%
PE	17.63	Today's Change	-0.05%	DMA5	1.87%	DMA200	10.07%	EMA26	4.90%
Prev day closing price	275.60	52 Wk's High	301.00	DMA15	4.73%	EMA3	0.63%	EMA50	4.29%
Current Price	275.51	52 Wk's low	146.55	DMA20	6.46%	EMA5	1.38%	EMA200	10.04%