CUB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

LATENTVIEW

308.80
18.50 (6.37%)
ATULAUTO

517.35
28.15 (5.75%)
VIPIND

304.50
12.40 (4.26%)
MOTHERSON

130.60
4.51 (3.56%)
DELTACORP

74.22
2.34 (3.25%)
KARURVYSYA

299.60
9.60 (3.10%)
MINDACORP

523.90
15.50 (3.05%)
GRAPHITE

782.35
25.15 (2.99%)
AMBER

8522.00
233.50 (2.76%)
BIOCON

430.00
11.00 (2.63%)
TECHM

1381.10
35.40 (2.61%)
INFY

1123.10
28.20 (2.58%)
REDINGTON

222.61
5.40 (2.52%)
ADANIPORTS

1817.40
44.00 (2.49%)
ACE

906.85
18.55 (2.43%)
COALINDIA

464.30
10.25 (2.30%)
TATAELXSI

4116.60
91.90 (2.28%)
EVEREADY

328.30
7.05 (2.19%)
SUNTV

534.65
11.40 (2.18%)
HINDUNILVR

2289.90
46.00 (2.05%)
KOTAKBANK

390.75
7.40 (2.02%)
PGHH

9823.00
188.00 (1.88%)
PAGEIND

36785.00
660.00 (1.83%)
TATACOMM

1687.20
29.80 (1.80%)
BOSCHLTD

37570.00
900.00 (1.77%)
INDIGO

4332.20
51.70 (1.63%)
TCS

2282.70
35.60 (1.59%)
PERSISTENT

4702.00
72.70 (1.57%)
MASTEK

1569.40
24.20 (1.57%)
ARVIND

445.80
6.80 (1.55%)
GLAXO

2453.90
37.20 (1.55%)
LTIM

3981.20
60.60 (1.55%)
INDHOTEL

658.40
9.55 (1.47%)
POWERGRID

306.00
4.30 (1.44%)
OFSS

9028.00
119.00 (1.34%)
COFORGE

1290.90
16.40 (1.28%)
DABUR

469.40
5.95 (1.28%)
RUPA

142.49
1.80 (1.28%)
BLUEDART

5080.00
63.00 (1.26%)
LTTS

3510.10
43.50 (1.25%)
DRREDDY

1323.20
19.60 (1.20%)
FEDERALBNK

283.55
3.30 (1.18%)
BSOFT

314.50
3.60 (1.16%)
JSWENERGY

517.45
4.65 (1.16%)
HCLTECH

1135.20
11.20 (1.14%)
GODREJCP

1045.00
11.70 (1.13%)
WIPRO

190.34
2.04 (1.09%)
ADANIENT

2738.10
29.10 (1.07%)
BHARTIARTL

1904.60
21.50 (1.06%)
HDFCAMC

2720.00
28.40 (1.06%)
SUNDRMFAST

859.80
8.50 (1.06%)
JUBLFOOD

465.10
4.65 (1.02%)
IDEA

13.11
0.14 (1.00%)
MARUTI

13211.00
130.00 (0.98%)
MRF

127745.00
1240.00 (0.98%)
BAJAJHLDNG

10453.00
99.00 (0.96%)
MARICO

842.75
7.75 (0.93%)
TATACONSUM

1240.90
11.20 (0.89%)
HDFCBANK

776.30
6.55 (0.85%)
SUNPHARMA

1878.00
14.80 (0.82%)
CUB

247.70
1.00 (0.77%)
BRITANNIA

5412.00
41.00 (0.76%)
GSFC

171.08
1.56 (0.76%)
HEROMOTOCO

5115.50
38.50 (0.76%)
TITAN

4166.30
31.10 (0.76%)
OIL

521.45
3.70 (0.75%)
SHRIRAMFIN

942.00
6.85 (0.74%)
IFBIND

1132.80
11.20 (0.72%)
BAJAJFINSV

1752.60
8.10 (0.71%)
ITC

310.75
3.55 (0.65%)
GRASIM

2956.60
17.90 (0.61%)
AUROPHARMA

1520.00
9.10 (0.60%)
BAJFINANCE

917.25
5.30 (0.58%)
ASIANPAINT

2637.10
15.10 (0.57%)
SWIGGY

258.35
1.45 (0.56%)
WHIRLPOOL

855.70
4.70 (0.55%)
AXISCADES

2068.00
5.50 (0.53%)
CYIENT

876.50
4.65 (0.53%)
DOLLAR

270.00
1.40 (0.52%)
TATAPOWER

409.80
1.65 (0.49%)
COLPAL

2155.00
4.70 (0.48%)
MOTILALOFS

855.00
4.05 (0.48%)
YESBANK

22.29
0.10 (0.45%)
ICICIBANK

1251.00
4.70 (0.40%)
AXISBANK

1259.90
4.80 (0.38%)
NIFTY 50

23776.95
86.00 (0.37%)
DMART

4358.00
16.60 (0.36%)
LUPIN

2264.90
6.50 (0.35%)
VBL

506.65
1.45 (0.30%)
IRB

20.46
0.06 (0.29%)
M&MFIN

321.90
0.90 (0.28%)
RECLTD

349.15
0.70 (0.26%)
STAR

1161.00
5.00 (0.25%)
SUPREMEIND

3517.00
8.30 (0.24%)
INDIANB

833.65
1.65 (0.23%)
LICI

807.65
0.75 (0.22%)
SUNDARMFIN

4637.50
9.50 (0.21%)
NIFTY BANK

54226.40
106.20 (0.20%)
ACC

1382.00
3.80 (0.17%)
TATATECH

623.85
1.00 (0.16%)
TITAGARH

773.10
1.20 (0.16%)
MAPMYINDIA

1018.15
1.45 (0.14%)
IOB

33.86
0.04 (0.12%)
GMDCLTD

664.20
2.40 (0.11%)
MIDCAP

17.74
0.02 (0.11%)
IXIGO

166.60
0.11 (0.08%)
IRCTC

539.15
0.60 (0.06%)
GRSE

2706.80
1.40 (0.05%)
ASTRAMICRO

1112.60
0.60 (0.05%)
ONGC

301.60
0.25 (0.03%)
HAVELLS

1208.80
0.20 (0.02%)
POONAWALLA

420.75
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MUTHOOTFIN

3305.90
-230.10 (-6.38%)
MTARTECH

7174.50
-413.50 (-5.45%)
RELINFRA

71.00
-3.73 (-4.99%)
HINDZINC

639.95
-29.15 (-4.39%)
NILKAMAL

1287.10
-53.40 (-3.70%)
HAL

4437.00
-168.00 (-3.65%)
DATAPATTNS

3863.70
-146.80 (-3.58%)
BPCL

285.00
-10.00 (-3.39%)
HINDPETRO

365.60
-12.00 (-3.18%)
MIDHANI

408.75
-13.15 (-3.12%)
IOC

136.13
-4.14 (-2.95%)
NATIONALUM

404.60
-11.90 (-2.86%)
ENGINERSIN

247.05
-7.00 (-2.74%)
VEDL

329.70
-9.70 (-2.71%)
BOMDYEING

122.98
-3.37 (-2.67%)
SPARC

165.77
-4.26 (-2.62%)
EASEMYTRIP

8.07
-0.20 (-2.42%)
DCXINDIA

197.33
-4.85 (-2.40%)
IGL

152.05
-3.66 (-2.35%)
VOLTAS

1264.00
-29.90 (-2.28%)
CESC

180.33
-3.70 (-2.24%)
COCHINSHIP

1611.00
-36.10 (-2.19%)
DLF

570.60
-12.65 (-2.17%)
BHEL

403.80
-9.35 (-2.11%)
HINDALCO

1080.30
-23.00 (-2.08%)
SYNGENE

459.00
-8.95 (-1.91%)
RELIANCE

1336.00
-25.80 (-1.89%)
PETRONET

266.70
-5.05 (-1.86%)
SIEMENS

3626.00
-67.80 (-1.84%)
RPOWER

27.35
-0.51 (-1.83%)
BEML

1798.50
-37.20 (-1.82%)
GODREJIND

1136.30
-16.85 (-1.57%)
RAILTEL

323.50
-5.55 (-1.57%)
TRENT

4071.30
-61.10 (-1.57%)
NHPC

77.24
-1.21 (-1.54%)
OLECTRA

1246.50
-18.80 (-1.52%)
TATACHEM

745.75
-11.35 (-1.50%)
BDL

1333.50
-19.60 (-1.45%)
JINDALSTEL

1234.90
-17.90 (-1.43%)
PRESTIGE

1350.60
-19.20 (-1.38%)
SAIL

196.62
-2.78 (-1.38%)
ZEEL

89.40
-1.17 (-1.35%)
ADANIPOWER

221.61
-2.88 (-1.34%)
LICHSGFIN

553.10
-7.30 (-1.30%)
POLYPLEX

883.45
-11.55 (-1.29%)
BRIGADE

691.80
-9.30 (-1.27%)
UBL

1371.90
-14.80 (-1.25%)
RVNL

283.85
-3.60 (-1.25%)
SOBHA

1385.60
-14.90 (-1.23%)
SRF

2696.20
-33.20 (-1.22%)
CANBK

129.20
-1.54 (-1.21%)
DIVISLAB

6839.50
-84.00 (-1.21%)
PCJEWELLER

8.43
-0.10 (-1.18%)
PNB

103.36
-1.23 (-1.18%)
GODREJPROP

1714.00
-19.50 (-1.15%)
BANKBARODA

264.85
-2.95 (-1.10%)
SOLARINDS

16487.00
-183.00 (-1.10%)
MRPL

152.00
-1.63 (-1.09%)
RIIL

757.15
-8.35 (-1.09%)
TATASTEEL

218.97
-1.87 (-1.07%)
NMDC

92.25
-0.96 (-1.03%)
AJANTPHARM

3227.50
-31.80 (-0.98%)
BHARATFORG

1935.80
-12.50 (-0.97%)
CEATLTD

3242.20
-31.90 (-0.97%)
RELAXO

288.20
-2.80 (-0.96%)
BATAINDIA

698.50
-7.05 (-0.93%)
M&M

3156.50
-29.90 (-0.91%)
ORIENTCEM

137.58
-1.25 (-0.90%)
PFC

448.05
-4.15 (-0.89%)
ULTRACEMCO

11588.00
-104.00 (-0.89%)
PHOENIXLTD

1745.50
-16.30 (-0.84%)
BEL

425.35
-2.95 (-0.84%)
SBIN

971.90
-8.10 (-0.83%)
AMBUJACEM

440.35
-3.30 (-0.80%)
PAYTM

1135.00
-7.70 (-0.79%)
UNIONBANK

163.68
-1.30 (-0.79%)
ALLCARGO

8.98
-0.07 (-0.77%)
PNBHOUSING

1062.60
-8.10 (-0.76%)
APOLLOHOSP

8059.00
-64.50 (-0.74%)
ICICIPRULI

537.75
-3.95 (-0.73%)
OBEROIRLTY

1626.80
-11.90 (-0.73%)
BALKRISIND

2177.00
-15.40 (-0.70%)
ANANTRAJ

490.85
-3.60 (-0.69%)
BAJAJ-AUTO

10383.50
-67.50 (-0.65%)
WOCKPHARMA

1536.40
-10.60 (-0.65%)
ETERNAL

244.25
-1.57 (-0.64%)
IDBI

70.95
-0.50 (-0.60%)
MAZDOCK

2509.60
-15.10 (-0.60%)
DISHTV

3.35
-0.02 (-0.59%)
GAIL

161.59
-1.07 (-0.59%)
DIXON

11043.00
-65.00 (-0.54%)
NIITLTD

64.20
-0.14 (-0.53%)
DEEPAKNTR

1830.90
-11.20 (-0.51%)
MOIL

312.90
-1.60 (-0.51%)
JUSTDIAL

524.50
-2.60 (-0.49%)
INDUSINDBK

903.50
-4.40 (-0.48%)
POLYCAB

9178.00
-42.50 (-0.46%)
CIPLA

1430.40
-6.50 (-0.45%)
MTNL

29.38
-0.13 (-0.44%)
OLAELEC

35.84
-0.16 (-0.44%)
ESCORTS

2986.20
-13.00 (-0.43%)
NTPC

394.65
-1.70 (-0.42%)
ASHOKLEY

153.75
-0.59 (-0.38%)
MPHASIS

2109.20
-7.20 (-0.34%)
EICHERMOT

7012.00
-24.00 (-0.32%)
GLENMARK

2333.00
-12.00 (-0.32%)
KTKBANK

246.15
-1.05 (-0.32%)
BSE

4027.30
-11.40 (-0.31%)
CDSL

1195.00
-3.70 (-0.31%)
RBLBANK

336.30
-1.00 (-0.30%)
CANFINHOME

840.70
-2.15 (-0.30%)
LT

3929.00
-11.40 (-0.29%)
UTIAMC

970.20
-3.10 (-0.29%)
LEMONTREE

112.20
-0.34 (-0.28%)
NAUKRI

935.20
-1.80 (-0.27%)
TVSMOTOR

3451.40
-7.50 (-0.27%)
APLAPOLLO

1885.10
-3.50 (-0.26%)
BANKINDIA

143.62
-0.49 (-0.23%)
EXIDEIND

349.00
-0.70 (-0.20%)
BAJAJHFL

84.00
-0.17 (-0.20%)
BANDHANBNK

198.71
-0.33 (-0.17%)
PVRINOX

1020.30
-1.80 (-0.17%)
ABB

6420.50
2.00 (-0.16%)
KPITTECH

709.80
-1.00 (-0.14%)
UCOBANK

25.42
-0.03 (-0.12%)
APOLLOTYRE

401.80
0.00 (-0.06%)
ANANDRATHI

3571.60
-2.20 (-0.06%)
CASTROLIND

181.73
-0.06 (-0.03%)
ZENTEC

1558.60
-0.40 (-0.03%)
STCINDIA

116.52
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CUB	Today's Change	1	DMA3	0.26%	DMA50	-4.62%	EMA13	-3.97%
PE	17.63	Today's Change	0.77%	DMA5	-0.17%	DMA200	-1.03%	EMA26	-4.88%
Prev day closing price	246.70	52 Wk's High	301.00	DMA15	-6.38%	EMA3	-0.38%	EMA50	-5.82%
Current Price	247.70	52 Wk's low	146.55	DMA20	-6.64%	EMA5	-1.28%	EMA200	-0.58%