CUB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

WOCKPHARMA

1542.80
117.80 (8.27%)
TATATECH

637.90
46.90 (7.93%)
TITAGARH

800.00
30.55 (3.97%)
RIIL

820.00
29.65 (3.75%)
GRSE

2880.80
102.50 (3.69%)
DATAPATTNS

4235.00
141.80 (3.46%)
IDEA

10.86
0.34 (3.23%)
GODREJIND

991.50
24.90 (2.58%)
STAR

1055.90
24.40 (2.37%)
SOBHA

1473.90
33.50 (2.33%)
HDFCAMC

2817.60
64.00 (2.32%)
AUROPHARMA

1405.00
29.00 (2.11%)
DABUR

454.75
9.10 (2.04%)
MTARTECH

6251.50
124.00 (2.02%)
AMBER

8163.00
156.00 (1.95%)
ADANIPOWER

231.59
4.29 (1.89%)
IRCTC

565.35
10.10 (1.82%)
NATIONALUM

414.45
6.65 (1.63%)
VEDL

299.45
4.80 (1.63%)
PFC

454.90
6.65 (1.48%)
RBLBANK

335.10
4.90 (1.48%)
HAL

4625.00
65.50 (1.44%)
ANANTRAJ

517.65
7.30 (1.43%)
BEML

1861.00
24.50 (1.33%)
GLAXO

2378.50
28.60 (1.22%)
BIOCON

364.95
4.35 (1.21%)
BHARATFORG

1867.70
21.90 (1.19%)
GODREJCP

1085.20
12.70 (1.18%)
LTIM

4252.50
49.80 (1.18%)
SOLARINDS

15635.00
176.00 (1.14%)
RVNL

299.90
3.25 (1.10%)
STCINDIA

119.11
1.25 (1.06%)
INDIANB

838.75
8.40 (1.01%)
MAZDOCK

2636.80
24.40 (0.96%)
MARICO

792.00
7.45 (0.95%)
DCXINDIA

204.06
1.91 (0.94%)
BDL

1385.30
12.90 (0.94%)
PHOENIXLTD

1804.10
16.70 (0.93%)
ICICIPRULI

540.25
4.70 (0.88%)
CDSL

1249.00
10.70 (0.86%)
DEEPAKNTR

1765.90
13.60 (0.78%)
BOSCHLTD

36115.00
265.00 (0.74%)
SUPREMEIND

3646.50
26.40 (0.73%)
PNB

109.45
0.77 (0.71%)
ANANDRATHI

3631.90
25.30 (0.70%)
EXIDEIND

361.55
2.50 (0.70%)
HINDALCO

1049.90
7.20 (0.69%)
PERSISTENT

4820.70
32.80 (0.69%)
EVEREADY

325.00
2.20 (0.68%)
SUNTV

579.75
3.90 (0.68%)
M&M

3127.00
20.50 (0.66%)
AXISCADES

2068.00
13.20 (0.64%)
LTTS

3730.40
23.70 (0.64%)
HINDZINC

609.25
3.70 (0.61%)
NIITLTD

70.67
0.43 (0.61%)
COFORGE

1158.00
6.40 (0.56%)
BSE

3731.10
19.80 (0.53%)
ESCORTS

3221.80
16.70 (0.52%)
GLENMARK

2406.10
12.40 (0.52%)
TVSMOTOR

3513.60
18.10 (0.52%)
KOTAKBANK

373.55
1.90 (0.51%)
TATAELXSI

4200.20
21.50 (0.51%)
SAIL

187.08
0.93 (0.50%)
MINDACORP

518.35
2.45 (0.47%)
GRAPHITE

711.95
3.20 (0.45%)
NILKAMAL

1306.40
5.80 (0.45%)
MTNL

31.31
0.13 (0.42%)
ABB

7266.50
30.00 (0.41%)
TITAN

4379.70
16.70 (0.38%)
BAJAJHLDNG

10410.00
34.00 (0.33%)
BATAINDIA

723.70
2.35 (0.33%)
INDHOTEL

645.75
2.05 (0.32%)
SPARC

140.14
0.44 (0.31%)
MOTHERSON

120.56
0.35 (0.29%)
SIEMENS

3844.40
10.30 (0.27%)
TCS

2437.80
6.50 (0.27%)
JINDALSTEL

1264.50
3.10 (0.26%)
KPITTECH

770.55
2.00 (0.26%)
MRF

129565.00
330.00 (0.26%)
BANDHANBNK

207.28
0.52 (0.25%)
BRIGADE

793.45
1.95 (0.25%)
INFY

1170.40
2.00 (0.17%)
MOTILALOFS

837.90
1.30 (0.16%)
PVRINOX

1060.80
1.70 (0.16%)
RECLTD

354.00
0.50 (0.14%)
ULTRACEMCO

11775.00
17.00 (0.14%)
MIDCAP

17.32
0.02 (0.12%)
ADANIENT

2487.60
1.90 (0.08%)
FEDERALBNK

289.25
0.10 (0.07%)
BALKRISIND

2204.20
-0.80 (0.06%)
PNBHOUSING

1042.80
0.60 (0.06%)
COLPAL

2173.60
0.70 (0.03%)
ZEEL

90.84
0.02 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SYNGENE

451.55
-25.80 (-5.40%)
CESC

188.38
-10.34 (-5.20%)
RELINFRA

74.73
-3.93 (-5.00%)
OLAELEC

34.78
-1.63 (-4.48%)
VOLTAS

1395.60
-58.60 (-4.03%)
GODREJPROP

1838.00
-61.80 (-3.25%)
MPHASIS

2217.00
-59.60 (-2.62%)
PAYTM

1087.70
-28.10 (-2.52%)
IXIGO

165.54
-4.14 (-2.44%)
ATULAUTO

485.00
-11.60 (-2.34%)
CANFINHOME

875.55
-20.95 (-2.34%)
RUPA

149.15
-3.45 (-2.26%)
AMBUJACEM

435.90
-9.40 (-2.11%)
WHIRLPOOL

973.95
-20.90 (-2.10%)
JUBLFOOD

466.75
-9.65 (-2.03%)
REDINGTON

217.42
-4.34 (-1.96%)
SWIGGY

273.60
-5.20 (-1.87%)
APOLLOTYRE

402.00
-7.45 (-1.82%)
ETERNAL

247.40
-4.50 (-1.79%)
KTKBANK

269.60
-4.80 (-1.75%)
HDFCBANK

766.15
-13.30 (-1.71%)
ORIENTCEM

139.90
-2.39 (-1.68%)
MASTEK

1647.80
-27.80 (-1.66%)
ICICIBANK

1250.10
-20.70 (-1.63%)
SUNDRMFAST

866.65
-14.35 (-1.63%)
DOLLAR

305.55
-5.00 (-1.61%)
BPCL

297.05
-4.65 (-1.54%)
MUTHOOTFIN

3433.90
-53.80 (-1.54%)
TECHM

1449.60
-22.00 (-1.49%)
BOMDYEING

124.26
-1.82 (-1.44%)
ZENTEC

1505.80
-22.00 (-1.44%)
DLF

598.55
-8.65 (-1.42%)
POLYPLEX

927.30
-13.35 (-1.42%)
MOIL

308.75
-4.40 (-1.41%)
OBEROIRLTY

1671.30
-22.40 (-1.32%)
LEMONTREE

119.99
-1.57 (-1.29%)
ONGC

289.15
-3.75 (-1.28%)
TRENT

4106.10
-52.40 (-1.26%)
DELTACORP

70.08
-0.89 (-1.25%)
COALINDIA

474.00
-5.95 (-1.24%)
HINDPETRO

369.30
-4.55 (-1.22%)
HAVELLS

1241.40
-15.20 (-1.21%)
LATENTVIEW

289.40
-3.55 (-1.21%)
TATACHEM

796.00
-9.75 (-1.21%)
UBL

1445.70
-17.40 (-1.19%)
ENGINERSIN

258.65
-3.05 (-1.17%)
PETRONET

273.50
-3.20 (-1.16%)
SBIN

1056.50
-11.90 (-1.11%)
LT

4056.10
-43.70 (-1.09%)
PRESTIGE

1438.60
-15.80 (-1.09%)
ASIANPAINT

2422.80
-25.30 (-1.03%)
CEATLTD

3271.20
-33.90 (-1.03%)
DIXON

11291.00
-117.00 (-1.03%)
IDBI

74.10
-0.77 (-1.03%)
EASEMYTRIP

7.74
-0.08 (-1.02%)
ACC

1384.10
-14.10 (-1.01%)
SRF

2525.80
-25.60 (-1.00%)
AXISBANK

1262.70
-12.40 (-0.97%)
RPOWER

28.45
-0.28 (-0.97%)
MRPL

157.96
-1.51 (-0.95%)
OLECTRA

1237.90
-11.90 (-0.95%)
NTPC

396.30
-3.75 (-0.94%)
NHPC

82.50
-0.78 (-0.94%)
ARVIND

394.45
-3.70 (-0.93%)
DRREDDY

1275.20
-12.00 (-0.93%)
BHARTIARTL

1810.40
-16.70 (-0.91%)
GAIL

163.04
-1.44 (-0.88%)
MARUTI

13461.00
-119.00 (-0.88%)
BANKBARODA

262.80
-2.30 (-0.87%)
NIFTY BANK

54399.80
-478.70 (-0.87%)
CUB

269.50
-2.35 (-0.86%)
IFBIND

1207.50
-10.20 (-0.84%)
UNIONBANK

162.41
-1.36 (-0.83%)
AJANTPHARM

2877.00
-23.70 (-0.82%)
CIPLA

1324.00
-11.00 (-0.82%)
DISHTV

3.79
-0.03 (-0.79%)
NAUKRI

969.00
-7.65 (-0.78%)
PGHH

10125.00
-80.00 (-0.78%)
POLYCAB

8280.00
-64.50 (-0.77%)
EICHERMOT

7275.50
-53.50 (-0.73%)
CYIENT

865.55
-6.25 (-0.72%)
TATAPOWER

438.20
-3.20 (-0.72%)
VIPIND

293.95
-2.10 (-0.71%)
UTIAMC

951.15
-6.80 (-0.71%)
IOB

34.63
-0.24 (-0.69%)
NIFTY 50

23954.60
-164.70 (-0.68%)
BEL

430.65
-2.90 (-0.67%)
BANKINDIA

137.74
-0.92 (-0.66%)
TATACOMM

1559.40
-10.20 (-0.65%)
BAJAJ-AUTO

10068.00
-64.00 (-0.64%)
TATASTEEL

210.90
-1.34 (-0.63%)
LICHSGFIN

553.55
-3.45 (-0.62%)
BAJAJHFL

86.40
-0.51 (-0.59%)
COCHINSHIP

1709.40
-9.90 (-0.58%)
CASTROLIND

184.74
-1.05 (-0.57%)
RELAXO

299.35
-1.70 (-0.56%)
APLAPOLLO

1863.80
-9.20 (-0.49%)
POWERGRID

317.50
-1.55 (-0.49%)
UCOBANK

26.50
-0.13 (-0.49%)
ADANIPORTS

1734.20
-8.40 (-0.48%)
DIVISLAB

6587.50
-32.00 (-0.48%)
DMART

4355.50
-21.00 (-0.48%)
INDUSINDBK

909.55
-4.35 (-0.48%)
NMDC

88.66
-0.43 (-0.48%)
ACE

885.45
-4.30 (-0.48%)
MAPMYINDIA

934.70
-4.45 (-0.47%)
VBL

504.40
-2.35 (-0.46%)
YESBANK

19.87
-0.09 (-0.45%)
IGL

166.20
-0.71 (-0.43%)
IOC

141.65
-0.61 (-0.43%)
JUSTDIAL

524.20
-2.25 (-0.43%)
SUNPHARMA

1815.60
-7.90 (-0.43%)
PAGEIND

36805.00
-150.00 (-0.41%)
RAILTEL

334.75
-1.30 (-0.39%)
BLUEDART

5544.00
-21.00 (-0.38%)
WIPRO

199.90
-0.85 (-0.38%)
BAJFINANCE

946.70
-3.50 (-0.37%)
GMDCLTD

725.00
-2.60 (-0.36%)
GSFC

172.47
-0.63 (-0.36%)
GRASIM

2846.00
-10.00 (-0.35%)
LUPIN

2340.70
-8.10 (-0.34%)
IRB

21.65
-0.07 (-0.32%)
PCJEWELLER

9.41
-0.03 (-0.32%)
ALLCARGO

9.63
-0.03 (-0.31%)
ASTRAMICRO

1107.30
-3.40 (-0.31%)
CANBK

134.42
-0.38 (-0.28%)
KARURVYSYA

296.65
-0.75 (-0.25%)
M&MFIN

303.10
-0.70 (-0.23%)
SHRIRAMFIN

958.20
-2.25 (-0.23%)
MIDHANI

393.65
-0.85 (-0.22%)
INDIGO

4253.50
-8.90 (-0.21%)
HINDUNILVR

2304.70
-4.60 (-0.20%)
LICI

800.40
-1.60 (-0.20%)
POONAWALLA

436.25
-0.85 (-0.19%)
BHEL

376.40
-0.65 (-0.17%)
BSOFT

365.50
-0.60 (-0.16%)
ITC

310.60
-0.50 (-0.16%)
RELIANCE

1460.70
-2.40 (-0.16%)
BRITANNIA

5784.00
-8.50 (-0.15%)
JSWENERGY

561.50
-0.80 (-0.14%)
TATACONSUM

1158.90
-1.50 (-0.13%)
ASHOKLEY

160.58
-0.19 (-0.12%)
HEROMOTOCO

5061.00
-5.50 (-0.11%)
HCLTECH

1199.30
-1.20 (-0.10%)
OFSS

9722.50
-7.50 (-0.08%)
BAJAJFINSV

1769.80
-0.60 (-0.03%)
OIL

474.95
-0.15 (-0.03%)
SUNDARMFIN

4556.90
-0.80 (-0.02%)
APOLLOHOSP

7736.50
-1.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CUB	Today's Change	-2.35	DMA3	-0.19%	DMA50	2.21%	EMA13	0.85%
PE	17.63	Today's Change	-0.86%	DMA5	-1.16%	DMA200	7.76%	EMA26	2.12%
Prev day closing price	270.50	52 Wk's High	301.00	DMA15	1.46%	EMA3	-0.36%	EMA50	1.87%
Current Price	269.50	52 Wk's low	146.55	DMA20	2.66%	EMA5	-0.43%	EMA200	7.79%