174.10
14.07 (7.24%)419.25
14.40 (2.70%)1135.00
29.80 (2.61%)10.37
0.31 (2.37%)505.60
10.65 (2.21%)254.71
4.65 (2.01%)3972.90
68.00 (1.63%)3186.40
49.00 (1.58%)5192.00
49.50 (1.32%)98.12
1.26 (1.22%)1869.60
39.00 (1.17%)404.60
5.60 (1.12%)524.75
5.35 (1.03%)1133.00
8.80 (0.78%)161.10
0.84 (0.52%)1568.40
7.50 (0.51%)173.90
0.67 (0.49%)967.85
8.20 (0.48%)2850.00
13.90 (0.42%)162.19
0.38 (0.42%)1275.00
-5.50 (0.38%)400.10
1.30 (0.33%)1257.90
3.90 (0.31%)6194.00
30.00 (0.30%)1374.10
1.50 (0.29%)76.31
0.15 (0.29%)192.02
1.00 (0.27%)904.90
3.90 (0.27%)1544.50
3.30 (0.25%)805.95
2.00 (0.22%)556.25
0.40 (0.19%)990.80
0.90 (0.17%)11028.00
33.00 (0.16%)678.20
0.90 (0.10%)545.20
0.50 (0.08%)1642.10
1.40 (0.04%)1257.50
2.00 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)8100.00
-9.50 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)816.80
-42.15 (-4.91%)1444.00
-47.80 (-3.45%)121.40
-4.55 (-3.21%)1336.60
-37.50 (-2.80%)141.87
-3.72 (-2.74%)38.95
-1.06 (-2.65%)472.20
-11.95 (-2.52%)290.20
-6.90 (-2.41%)8.35
-0.20 (-2.34%)207.60
-4.33 (-2.33%)987.90
-22.80 (-2.26%)176.63
-3.91 (-2.16%)1389.60
-30.90 (-2.15%)456.80
-9.75 (-2.08%)825.70
-16.60 (-2.08%)14207.00
-300.00 (-2.07%)149.11
-3.09 (-2.03%)2470.10
-49.50 (-2.01%)98.10
-2.01 (-2.01%)267.25
-5.80 (-2.00%)1560.50
-29.80 (-1.95%)314.80
-6.30 (-1.95%)354.05
-6.50 (-1.94%)935.85
-18.50 (-1.91%)882.60
-18.30 (-1.86%)910.50
-15.75 (-1.86%)531.95
-9.45 (-1.85%)172.08
-3.15 (-1.83%)194.73
-3.43 (-1.83%)30.04
-0.48 (-1.83%)882.90
-13.45 (-1.83%)468.00
-8.30 (-1.75%)147.13
-2.59 (-1.73%)409.10
-7.45 (-1.73%)553.05
-9.75 (-1.73%)326.40
-5.20 (-1.67%)2123.00
-35.50 (-1.66%)359.00
-5.55 (-1.66%)2794.10
-56.60 (-1.61%)1131.80
-18.00 (-1.57%)373.80
-5.30 (-1.56%)3722.60
-56.80 (-1.56%)152.54
-2.19 (-1.55%)13088.00
-219.00 (-1.55%)9.81
-0.15 (-1.51%)594.55
-6.35 (-1.46%)1709.20
-26.70 (-1.45%)352.35
-4.45 (-1.45%)4669.20
-68.70 (-1.45%)181.42
-2.48 (-1.43%)546.40
-7.65 (-1.40%)5111.00
-72.00 (-1.37%)281.00
-3.75 (-1.37%)139.37
-1.98 (-1.37%)2412.90
-33.40 (-1.34%)1031.40
-14.00 (-1.34%)1531.50
-19.20 (-1.31%)938.35
-12.05 (-1.31%)1698.70
-24.10 (-1.31%)1375.70
-16.30 (-1.30%)324.30
-4.30 (-1.29%)4169.00
-57.50 (-1.28%)407.45
-6.10 (-1.28%)117.42
-1.32 (-1.27%)156.85
-2.15 (-1.26%)1368.10
-18.50 (-1.25%)38.17
-0.47 (-1.22%)453.40
-5.15 (-1.22%)4.08
-0.05 (-1.21%)872.20
-11.00 (-1.20%)779.90
-9.45 (-1.20%)1202.00
-11.90 (-1.19%)2042.20
-25.30 (-1.18%)502.65
-5.15 (-1.18%)2069.70
-30.20 (-1.15%)5637.50
-59.50 (-1.15%)1148.80
-14.80 (-1.15%)248.51
-1.86 (-1.12%)22.44
-0.26 (-1.10%)3683.20
-33.30 (-1.09%)152890.00
-1420.00 (-1.09%)6323.50
-69.00 (-1.08%)1618.10
-17.00 (-1.08%)3915.60
-46.40 (-1.06%)170.10
-1.58 (-1.04%)76.50
-1.03 (-1.04%)7271.50
-75.50 (-1.03%)673.50
-7.10 (-1.02%)609.80
-6.00 (-1.01%)241.21
-2.46 (-1.01%)166.09
-1.77 (-1.01%)16077.00
-168.00 (-1.00%)959.10
-11.10 (-1.00%)1498.30
-15.30 (-1.00%)599.75
-3.40 (-0.98%)2121.90
-17.40 (-0.96%)162.19
-1.57 (-0.96%)2630.10
-27.10 (-0.96%)374.10
-4.05 (-0.95%)264.90
-2.65 (-0.95%)131.20
-1.21 (-0.95%)36310.00
-330.00 (-0.94%)2868.70
-20.00 (-0.94%)1715.00
-20.20 (-0.92%)11559.00
-112.00 (-0.92%)1228.70
-11.90 (-0.92%)384.80
-3.60 (-0.91%)3993.60
-34.60 (-0.89%)475.50
-5.90 (-0.89%)349.50
-3.15 (-0.89%)972.50
-7.85 (-0.88%)1341.30
-10.60 (-0.86%)2220.90
-17.00 (-0.85%)268.70
-2.45 (-0.85%)2086.20
-16.80 (-0.84%)314.75
-2.65 (-0.83%)842.55
-7.75 (-0.81%)254.05
-2.35 (-0.80%)8991.00
-79.50 (-0.79%)37.62
-0.30 (-0.79%)857.00
-6.80 (-0.79%)7059.00
-58.50 (-0.78%)278.05
-2.15 (-0.78%)323.65
-2.40 (-0.77%)535.30
-3.75 (-0.77%)538.70
-4.50 (-0.76%)1503.70
-14.30 (-0.76%)6359.50
-48.50 (-0.76%)1416.50
-7.10 (-0.76%)4479.00
-28.50 (-0.76%)161.12
-1.17 (-0.75%)94.29
-0.62 (-0.75%)2185.30
-16.60 (-0.75%)1020.00
-6.20 (-0.74%)3308.00
-24.10 (-0.74%)1783.90
-10.40 (-0.74%)3638.40
-34.70 (-0.73%)2598.20
-10.20 (-0.73%)176.01
-1.30 (-0.73%)2899.40
-19.60 (-0.72%)2471.90
-16.10 (-0.72%)3860.00
-25.90 (-0.71%)1839.80
-12.10 (-0.70%)3328.50
-23.40 (-0.69%)447.60
-2.85 (-0.69%)1639.60
-13.00 (-0.68%)356.00
-2.50 (-0.67%)732.40
-5.45 (-0.66%)300.50
-1.50 (-0.66%)1508.00
-9.10 (-0.65%)6236.50
-42.00 (-0.65%)42.51
-0.35 (-0.65%)67.16
-0.41 (-0.61%)12637.00
-46.00 (-0.61%)7208.50
-43.50 (-0.60%)5847.50
-29.50 (-0.60%)3738.70
-22.10 (-0.59%)4471.30
-22.00 (-0.59%)2071.30
-12.00 (-0.58%)804.75
-5.05 (-0.58%)1019.30
-6.20 (-0.57%)38.58
-0.29 (-0.57%)1792.00
-7.90 (-0.57%)713.35
-4.55 (-0.56%)1623.80
-6.40 (-0.55%)12.89
-0.07 (-0.54%)2719.30
-17.00 (-0.53%)1374.00
-6.00 (-0.51%)1900.30
-14.00 (-0.50%)1173.30
-6.30 (-0.49%)1722.30
-13.60 (-0.48%)2588.70
-12.60 (-0.48%)707.90
-2.25 (-0.47%)739.25
-4.50 (-0.47%)886.45
-3.35 (-0.43%)1519.50
-6.80 (-0.41%)1127.00
-4.80 (-0.41%)264.05
-0.75 (-0.40%)5633.00
-22.00 (-0.39%)634.25
-2.35 (-0.39%)1541.20
-5.80 (-0.38%)257.55
-1.30 (-0.35%)197.41
-0.78 (-0.32%)405.40
-1.50 (-0.32%)162.25
-0.50 (-0.31%)1972.70
-6.50 (-0.28%)2948.30
-13.10 (-0.26%)7020.50
23.00 (-0.22%)146.45
-0.51 (-0.21%)341.10
-0.60 (-0.18%)299.30
-1.35 (-0.17%)1624.20
-6.50 (-0.16%)2584.80
-6.90 (-0.15%)115.54
-0.17 (-0.15%)1401.60
-3.90 (-0.14%)37555.00
-50.00 (-0.13%)2525.00
-2.70 (-0.11%)337.15
-0.45 (-0.09%)829.80
-2.80 (-0.08%)400.50
-0.60 (-0.07%)97.56
-0.20 (-0.05%)2859.40
-0.80 (-0.03%)| Stock Code | CUB | Today's Change | -5.8 | DMA3 | -2.36% | DMA50 | 10.32% | EMA13 | -0.98% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 23.64 | Today's Change | -2.00% | DMA5 | -2.28% | DMA200 | 24.66% | EMA26 | 2.49% |
| Prev day closing price | 272.00 | 52 Wk's High | 281.00 | DMA15 | -1.86% | EMA3 | -1.44% | EMA50 | 7.78% |
| Current Price | 267.25 | 52 Wk's low | 146.55 | DMA20 | -0.23% | EMA5 | -1.84% | EMA200 | 21.20% |
| 1 week perf | -3.5% | 1m perf | 13.6% | 3m perf | 35.1% | 6m perf | 32.3% | Ytd perf | 53.9% |
| Nifty ratio Today | 92.3 | Nifty Ratio 3m ago | 124.8 | Nifty Ratio 6m ago | 121.3 | Nifty Ratio 12m ago | 133.7 | Nifty Ratio 24m ago | 137.5 |