CUB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MTARTECH

8298.00
350.50 (4.41%)
DIXON

11730.00
472.00 (4.19%)
IXIGO

170.39
6.74 (4.12%)
SPARC

186.70
6.37 (3.53%)
MIDHANI

415.90
13.55 (3.37%)
GODREJIND

1145.25
33.80 (3.04%)
BOSCHLTD

36220.00
1010.00 (2.87%)
CEATLTD

3270.80
90.40 (2.84%)
SUPREMEIND

3562.70
96.30 (2.78%)
VBL

533.95
14.10 (2.71%)
TATACOMM

1946.00
49.70 (2.62%)
SIEMENS

3805.90
85.30 (2.29%)
LICI

818.00
17.80 (2.22%)
AXISBANK

1280.40
27.10 (2.16%)
BSOFT

328.25
6.90 (2.15%)
WIPRO

204.17
4.30 (2.15%)
OLAELEC

36.27
0.76 (2.14%)
TRENT

4257.00
86.60 (2.08%)
ACE

885.45
17.75 (2.05%)
SHRIRAMFIN

932.70
17.95 (1.96%)
ASIANPAINT

2648.80
50.00 (1.92%)
EICHERMOT

7024.00
132.00 (1.92%)
HINDUNILVR

2220.20
41.20 (1.89%)
ICICIBANK

1266.10
23.30 (1.87%)
MOIL

303.80
5.45 (1.83%)
SUNDRMFAST

849.20
15.10 (1.81%)
GSFC

177.78
3.08 (1.76%)
MINDACORP

546.15
9.30 (1.73%)
ABB

6710.00
112.00 (1.70%)
RBLBANK

334.10
5.35 (1.63%)
PETRONET

274.10
4.20 (1.56%)
TVSMOTOR

3433.40
52.70 (1.56%)
NIITLTD

66.00
0.96 (1.48%)
BANDHANBNK

193.89
2.81 (1.47%)
PAGEIND

38940.00
560.00 (1.46%)
MTNL

29.36
0.42 (1.45%)
ICICIPRULI

517.35
7.25 (1.42%)
DABUR

452.80
5.95 (1.33%)
ADANIENT

2733.30
35.70 (1.32%)
LEMONTREE

113.46
1.43 (1.28%)
OBEROIRLTY

1674.70
20.30 (1.23%)
HDFCBANK

768.25
9.10 (1.20%)
SAIL

198.83
2.30 (1.17%)
NILKAMAL

1251.60
14.20 (1.15%)
TITAGARH

761.50
8.60 (1.14%)
DATAPATTNS

3978.50
44.00 (1.12%)
APOLLOHOSP

8400.00
91.50 (1.10%)
BAJFINANCE

917.55
9.95 (1.10%)
ULTRACEMCO

11599.00
125.00 (1.09%)
GAIL

157.55
1.65 (1.06%)
TATAELXSI

4262.20
44.50 (1.06%)
BAJAJHLDNG

10511.00
109.00 (1.05%)
NIFTY BANK

53996.75
557.35 (1.04%)
UTIAMC

951.10
9.65 (1.03%)
IRCTC

532.45
5.30 (1.01%)
POLYCAB

9286.00
92.50 (1.01%)
RECLTD

337.00
3.30 (0.99%)
VIPIND

303.00
2.95 (0.98%)
PCJEWELLER

8.37
0.08 (0.97%)
NAUKRI

935.10
8.85 (0.96%)
KPITTECH

757.95
7.05 (0.94%)
INDUSINDBK

908.20
8.25 (0.92%)
BAJAJFINSV

1767.90
15.70 (0.90%)
BDL

1315.20
11.40 (0.87%)
SRF

2641.80
21.40 (0.82%)
AMBUJACEM

439.80
3.35 (0.77%)
IFBIND

1050.00
8.00 (0.77%)
MOTILALOFS

849.70
6.50 (0.77%)
FEDERALBNK

285.90
2.15 (0.76%)
RELIANCE

1359.90
10.30 (0.76%)
EASEMYTRIP

8.04
0.06 (0.75%)
HAL

4403.10
32.70 (0.75%)
IDEA

13.72
0.10 (0.73%)
ETERNAL

243.80
1.75 (0.72%)
POONAWALLA

399.10
2.80 (0.71%)
DLF

592.05
4.10 (0.70%)
ESCORTS

2924.40
20.30 (0.70%)
STCINDIA

116.49
0.81 (0.70%)
ANANTRAJ

513.75
3.50 (0.69%)
HEROMOTOCO

5003.50
34.00 (0.68%)
REDINGTON

221.31
1.49 (0.68%)
MUTHOOTFIN

3294.70
22.00 (0.67%)
BOMDYEING

121.62
0.79 (0.65%)
KOTAKBANK

383.25
2.40 (0.63%)
COFORGE

1385.60
8.60 (0.62%)
GODREJPROP

1747.60
10.70 (0.62%)
M&M

3118.30
19.30 (0.62%)
ORIENTCEM

137.09
0.82 (0.60%)
BHARATFORG

1909.70
10.90 (0.57%)
PNB

102.50
0.58 (0.57%)
DOLLAR

280.00
1.55 (0.56%)
LATENTVIEW

323.00
1.75 (0.54%)
PRESTIGE

1392.90
7.30 (0.53%)
GODREJCP

1022.60
5.30 (0.52%)
NIFTY 50

23778.15
123.45 (0.52%)
BAJAJHFL

83.15
0.43 (0.52%)
YESBANK

21.68
0.11 (0.51%)
RVNL

272.10
1.35 (0.50%)
DCXINDIA

201.65
0.98 (0.49%)
HINDPETRO

390.60
1.80 (0.46%)
CDSL

1205.00
5.20 (0.43%)
HINDZINC

630.65
2.60 (0.41%)
LT

3944.30
15.80 (0.40%)
TATACONSUM

1199.70
4.80 (0.40%)
ASHOKLEY

155.08
0.60 (0.39%)
ACC

1366.00
5.20 (0.38%)
RELAXO

294.85
1.05 (0.36%)
BANKBARODA

264.00
0.90 (0.34%)
BATAINDIA

690.90
2.10 (0.30%)
INDIANB

821.40
2.45 (0.30%)
UNIONBANK

160.59
0.47 (0.29%)
BSE

4198.60
11.70 (0.28%)
INDIGO

4414.70
11.70 (0.27%)
MARUTI

13045.00
35.00 (0.27%)
DEEPAKNTR

1790.00
4.70 (0.26%)
MAZDOCK

2461.30
6.50 (0.26%)
BALKRISIND

2210.80
5.40 (0.24%)
GLAXO

2326.00
5.30 (0.23%)
GRSE

2696.90
6.30 (0.23%)
APLAPOLLO

1864.70
4.10 (0.22%)
ADANIPOWER

219.80
0.47 (0.21%)
HDFCAMC

2733.10
5.20 (0.19%)
RIIL

754.00
1.45 (0.19%)
SBIN

952.70
1.80 (0.19%)
OLECTRA

1213.00
2.30 (0.19%)
NATIONALUM

407.15
0.75 (0.18%)
BRIGADE

669.45
0.95 (0.14%)
BANKINDIA

139.41
0.18 (0.13%)
GRASIM

3158.50
4.00 (0.13%)
MRF

126235.00
165.00 (0.13%)
JINDALSTEL

1198.20
1.40 (0.12%)
JUBLFOOD

436.10
0.45 (0.10%)
COCHINSHIP

1532.50
1.50 (0.10%)
GMDCLTD

652.60
0.40 (0.06%)
PHOENIXLTD

1796.70
1.00 (0.06%)
RUPA

145.77
0.07 (0.05%)
HCLTECH

1168.70
0.50 (0.04%)
LICHSGFIN

538.15
0.20 (0.04%)
APOLLOTYRE

372.00
0.10 (0.03%)
INFY

1181.40
0.20 (0.02%)
JSWENERGY

548.50
0.05 (0.01%)
PNBHOUSING

1056.00
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CASTROLIND

182.24
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EXIDEIND

340.80
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
PFC

431.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
TATASTEEL

208.57
-0.01 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ENGINERSIN

219.40
-17.80 (-7.50%)
AUROPHARMA

1453.00
-93.70 (-6.06%)
SUNTV

487.50
-31.25 (-6.02%)
GLENMARK

2272.00
-121.00 (-5.06%)
RELINFRA

67.45
-3.55 (-5.00%)
PAYTM

1112.80
-42.80 (-3.70%)
MAPMYINDIA

864.50
-31.45 (-3.51%)
WHIRLPOOL

850.50
-26.95 (-3.07%)
OFSS

9475.50
-255.00 (-2.62%)
LTTS

3494.10
-93.20 (-2.60%)
ARVIND

478.50
-11.65 (-2.38%)
CESC

175.68
-4.16 (-2.31%)
IRB

22.36
-0.48 (-2.10%)
AXISCADES

2003.40
-42.50 (-2.08%)
KTKBANK

266.35
-4.50 (-1.66%)
ITC

303.10
-4.95 (-1.61%)
AMBER

7420.00
-117.00 (-1.55%)
ZEEL

82.18
-1.24 (-1.49%)
ONGC

291.50
-4.35 (-1.47%)
M&MFIN

297.85
-4.10 (-1.36%)
SOLARINDS

18147.00
-245.00 (-1.33%)
SUNPHARMA

1866.70
-24.60 (-1.30%)
POWERGRID

295.70
-3.85 (-1.29%)
IGL

152.94
-1.87 (-1.21%)
DELTACORP

72.31
-0.85 (-1.16%)
LTIM

4083.20
-46.50 (-1.13%)
BEL

415.90
-4.50 (-1.07%)
ALLCARGO

8.57
-0.09 (-1.04%)
ZENTEC

1587.20
-16.60 (-1.04%)
SUNDARMFIN

4437.70
-45.70 (-1.02%)
POLYPLEX

974.00
-9.85 (-1.00%)
CUB

249.70
-2.45 (-0.97%)
MRPL

148.75
-1.42 (-0.95%)
IOC

139.27
-1.26 (-0.90%)
MOTHERSON

135.80
-1.20 (-0.88%)
DISHTV

3.49
-0.03 (-0.85%)
BAJAJ-AUTO

10579.00
-88.00 (-0.82%)
NMDC

87.47
-0.69 (-0.78%)
IOB

33.51
-0.26 (-0.77%)
PVRINOX

980.00
-7.60 (-0.77%)
UBL

1321.00
-10.00 (-0.75%)
BEML

1827.60
-13.90 (-0.75%)
MASTEK

1630.00
-12.00 (-0.73%)
PGHH

9590.00
-70.00 (-0.72%)
PERSISTENT

4983.30
-35.70 (-0.71%)
WOCKPHARMA

1588.40
-11.40 (-0.71%)
TATACHEM

749.80
-5.30 (-0.70%)
VEDL

327.50
-2.25 (-0.68%)
HAVELLS

1201.60
-8.10 (-0.67%)
MPHASIS

2213.80
-13.80 (-0.62%)
TATAPOWER

408.05
-2.45 (-0.60%)
RPOWER

27.10
-0.16 (-0.59%)
VOLTAS

1266.20
-7.30 (-0.57%)
COALINDIA

457.70
-2.50 (-0.54%)
BIOCON

428.60
-2.25 (-0.52%)
DRREDDY

1312.20
-6.30 (-0.48%)
BPCL

295.00
-1.40 (-0.47%)
COLPAL

2154.80
-10.10 (-0.47%)
NHPC

78.64
-0.36 (-0.46%)
HINDALCO

1094.30
-5.00 (-0.45%)
SYNGENE

468.10
-2.10 (-0.45%)
JUSTDIAL

518.70
-2.25 (-0.43%)
CYIENT

898.45
-3.80 (-0.42%)
TATATECH

661.40
-2.70 (-0.41%)
LUPIN

2275.40
-9.10 (-0.40%)
BHARTIARTL

1878.00
-7.30 (-0.39%)
DMART

4121.90
-15.30 (-0.37%)
RAILTEL

319.90
-1.20 (-0.37%)
ATULAUTO

486.00
-1.75 (-0.36%)
SWIGGY

249.85
-0.90 (-0.36%)
STAR

1155.00
-4.10 (-0.35%)
TCS

2320.30
-6.90 (-0.30%)
INDHOTEL

655.75
-1.65 (-0.25%)
UCOBANK

24.76
-0.06 (-0.24%)
CANBK

127.70
-0.27 (-0.21%)
OIL

502.50
-1.00 (-0.20%)
KARURVYSYA

287.55
-0.55 (-0.19%)
TECHM

1417.30
-2.70 (-0.19%)
IDBI

72.77
-0.13 (-0.18%)
AJANTPHARM

3143.80
-5.40 (-0.17%)
MARICO

830.45
-1.40 (-0.17%)
ANANDRATHI

3589.80
-5.80 (-0.16%)
CANFINHOME

844.25
-1.15 (-0.14%)
CIPLA

1400.10
-1.80 (-0.13%)
TITAN

4078.00
-5.10 (-0.12%)
BHEL

407.70
-0.45 (-0.11%)
GRAPHITE

743.45
-0.80 (-0.11%)
SOBHA

1388.90
-1.20 (-0.09%)
ASTRAMICRO

1183.60
-0.90 (-0.08%)
MIDCAP

17.83
-0.01 (-0.06%)
BRITANNIA

5330.50
-2.50 (-0.05%)
DIVISLAB

6854.50
-3.50 (-0.05%)
ADANIPORTS

1792.60
-0.70 (-0.04%)
NTPC

388.70
-0.10 (-0.03%)
EVEREADY

320.60
-0.05 (-0.02%)
BLUEDART

4872.00
-0.50 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CUB	Today's Change	-2.45	DMA3	-0.44%	DMA50	-2.21%	EMA13	-1.60%
PE	17.63	Today's Change	-0.97%	DMA5	-0.14%	DMA200	-0.63%	EMA26	-2.83%
Prev day closing price	252.35	52 Wk's High	301.00	DMA15	-2.68%	EMA3	-0.29%	EMA50	-4.12%
Current Price	249.70	52 Wk's low	146.55	DMA20	-4.20%	EMA5	-0.33%	EMA200	0.21%