489.15
35.00 (7.67%)46.80
3.12 (7.14%)141.95
9.37 (7.09%)160.86
8.09 (5.24%)162.55
7.98 (5.20%)620.60
31.15 (5.17%)314.60
15.05 (5.00%)185.91
7.44 (4.02%)846.30
33.60 (3.97%)135.78
5.43 (3.96%)383.30
14.75 (3.89%)221.65
7.08 (3.45%)1523.00
44.60 (3.44%)244.34
5.93 (2.95%)411.35
11.30 (2.93%)406.00
11.60 (2.86%)484.30
14.30 (2.76%)4.47
0.15 (2.75%)464.15
12.45 (2.74%)2564.60
67.60 (2.72%)296.00
7.90 (2.71%)348.25
9.05 (2.68%)1455.60
38.10 (2.64%)516.65
14.05 (2.60%)86.83
2.12 (2.60%)76.63
2.08 (2.57%)11.82
0.30 (2.52%)1557.10
35.10 (2.31%)375.65
8.50 (2.31%)185.98
4.10 (2.30%)1209.50
24.10 (2.29%)2847.80
60.10 (2.19%)1527.00
31.70 (2.15%)5293.00
112.50 (2.13%)214.76
4.33 (2.10%)609.10
12.60 (2.10%)254.59
4.04 (2.04%)347.80
7.35 (2.03%)282.70
5.60 (2.02%)6250.00
715.50 (12.82%)2325.00
44.40 (1.95%)2445.20
49.20 (1.94%)7651.00
144.00 (1.91%)420.90
7.25 (1.76%)201.20
3.46 (1.73%)1505.20
23.80 (1.71%)388.30
6.45 (1.70%)181.79
3.15 (1.69%)589.00
10.10 (1.69%)1714.40
28.00 (1.68%)441.55
6.45 (1.60%)1403.00
20.90 (1.58%)1844.00
29.70 (1.56%)731.00
8.95 (1.51%)566.30
8.25 (1.49%)636.80
12.00 (1.47%)1946.00
29.80 (1.46%)905.80
13.00 (1.43%)1026.90
14.95 (1.38%)396.70
6.70 (1.38%)216.34
2.52 (1.36%)383.55
5.05 (1.31%)420.35
5.35 (1.29%)8.06
0.11 (1.26%)1312.80
17.00 (1.26%)5647.50
56.50 (1.24%)169.42
2.06 (1.23%)1112.80
15.10 (1.22%)3148.70
39.00 (1.21%)333.20
3.95 (1.20%)783.00
9.20 (1.19%)110.30
1.21 (1.17%)592.90
7.05 (1.14%)1321.20
14.10 (1.10%)2448.40
23.70 (1.09%)542.00
5.80 (1.09%)8680.00
103.00 (1.08%)1939.60
19.60 (1.07%)163.92
1.70 (1.03%)2963.00
30.30 (1.02%)1504.30
15.10 (1.02%)33.22
0.44 (1.01%)909.30
9.10 (1.01%)2253.80
22.30 (1.00%)1804.70
16.80 (0.98%)1180.70
12.20 (0.97%)855.95
6.60 (0.96%)264.25
2.45 (0.94%)226.65
2.27 (0.93%)384.20
3.75 (0.92%)1582.20
14.00 (0.91%)1513.80
13.60 (0.91%)325.00
3.20 (0.87%)12035.00
105.00 (0.87%)3846.80
30.80 (0.86%)1868.20
7.80 (0.83%)1397.50
16.90 (0.82%)194.80
1.57 (0.81%)1081.50
10.60 (0.80%)911.00
8.65 (0.79%)1133.00
8.80 (0.78%)3746.70
27.30 (0.78%)2103.40
13.10 (0.77%)507.20
3.20 (0.73%)103.73
0.68 (0.71%)1457.50
11.70 (0.70%)2526.40
16.10 (0.69%)936.90
7.75 (0.67%)367.75
2.35 (0.66%)184.89
1.36 (0.66%)159095.00
905.00 (0.65%)41155.00
245.00 (0.64%)238.33
2.29 (0.63%)700.60
4.65 (0.63%)4755.10
29.70 (0.61%)172.80
1.04 (0.61%)980.80
4.90 (0.60%)1556.00
9.50 (0.60%)935.70
2.20 (0.60%)3745.20
21.00 (0.57%)13455.00
65.00 (0.55%)569.10
2.50 (0.54%)1088.90
7.30 (0.54%)1008.30
5.00 (0.52%)3073.70
16.80 (0.52%)51.95
0.32 (0.52%)77.65
0.30 (0.49%)917.10
4.60 (0.49%)5872.10
39.10 (0.48%)32.96
0.20 (0.46%)42.31
0.19 (0.45%)165.38
0.77 (0.44%)13910.00
51.00 (0.43%)358.70
1.50 (0.42%)602.80
2.95 (0.41%)6463.00
18.50 (0.40%)726.40
2.10 (0.38%)722.05
2.85 (0.35%)506.05
2.10 (0.33%)803.10
3.35 (0.33%)243.03
0.81 (0.33%)121.41
0.25 (0.32%)15434.00
56.00 (0.31%)22.77
0.04 (0.31%)743.00
2.30 (0.30%)107.21
0.34 (0.30%)4230.30
9.40 (0.28%)16378.00
71.00 (0.28%)1312.00
4.90 (0.27%)421.60
0.50 (0.27%)5872.00
15.50 (0.24%)1837.10
3.50 (0.23%)658.75
1.15 (0.16%)1365.10
2.40 (0.14%)3041.30
8.70 (0.14%)1091.10
1.40 (0.11%)418.30
0.05 (0.10%)141.17
-0.09 (0.06%)324.90
-0.20 (0.06%)1710.10
2.00 (0.05%)5538.50
-3.50 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1007.10
-84.35 (-7.89%)5390.50
-253.50 (-4.53%)36945.00
-1535.00 (-4.31%)3082.50
-100.30 (-3.20%)138.07
-4.23 (-2.84%)1070.40
-30.90 (-2.81%)480.30
-12.45 (-2.52%)3993.00
-85.20 (-2.09%)1277.40
-27.00 (-2.07%)172.67
-3.12 (-1.74%)3506.10
-61.60 (-1.53%)408.10
-5.80 (-1.41%)1609.70
-22.00 (-1.40%)1413.00
-17.40 (-1.29%)2624.00
-34.10 (-1.27%)1791.10
-15.60 (-1.24%)966.45
-10.90 (-1.12%)2750.00
-30.60 (-1.09%)4643.00
-49.20 (-1.07%)236.85
-2.43 (-1.02%)2761.40
-25.90 (-1.02%)331.35
-3.25 (-1.00%)4281.00
-41.60 (-1.00%)44.26
-0.44 (-0.99%)104.48
-0.98 (-0.99%)854.85
-8.00 (-0.92%)8458.50
-75.00 (-0.84%)3545.70
-32.30 (-0.84%)1063.10
-10.60 (-0.81%)12676.00
-111.00 (-0.79%)128.96
-0.91 (-0.78%)3157.10
-22.00 (-0.78%)1044.85
-7.45 (-0.74%)4103.90
-39.70 (-0.73%)2125.80
-15.50 (-0.67%)5569.00
-36.00 (-0.64%)146.25
-0.82 (-0.64%)2552.00
-16.20 (-0.62%)1747.90
-11.20 (-0.60%)1113.00
-3.20 (-0.58%)139.21
-0.29 (-0.49%)247.45
-1.21 (-0.49%)2150.50
-9.20 (-0.49%)1803.00
-5.70 (-0.46%)375.30
-1.65 (-0.45%)3953.20
-19.60 (-0.45%)234.58
-1.19 (-0.42%)2288.00
-11.60 (-0.42%)9.44
-0.04 (-0.42%)1692.40
-10.70 (-0.42%)788.25
-3.90 (-0.41%)4706.50
-14.80 (-0.41%)101.88
-0.42 (-0.40%)1511.70
-5.90 (-0.38%)275.55
-1.00 (-0.36%)1337.00
-3.80 (-0.35%)40.51
-0.13 (-0.32%)6983.50
-17.50 (-0.29%)484.25
-0.85 (-0.24%)421.00
-0.95 (-0.23%)1285.60
-5.40 (-0.22%)1901.10
-5.50 (-0.22%)1187.60
-2.30 (-0.19%)322.25
-0.35 (-0.19%)851.90
-1.70 (-0.18%)7871.00
-9.50 (-0.16%)2332.50
-3.90 (-0.16%)197.54
-0.52 (-0.15%)1746.90
-4.20 (-0.13%)1186.00
-1.70 (-0.11%)1245.10
-1.10 (-0.10%)1811.30
-2.00 (-0.08%)2496.10
-0.40 (-0.06%)5810.00
-8.50 (-0.06%)1510.00
-0.80 (-0.05%)195.74
-0.33 (-0.04%)2163.00
-1.90 (-0.04%)9055.00
4.50 (-0.02%)559.90
-0.10 (-0.02%)| Stock Code | CEATLTD | Today's Change | -85.2 | DMA3 | -1.27% | DMA50 | 12.72% | EMA13 | 1.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.97 | Today's Change | -2.09% | DMA5 | -2.93% | DMA200 | 17.76% | EMA26 | 6.06% |
| Prev day closing price | 4078.00 | 52 Wk's High | 4,298.00 | DMA15 | 3.92% | EMA3 | -1.27% | EMA50 | 9.62% |
| Current Price | 3,993.00 | 52 Wk's low | 2,285.00 | DMA20 | 6.30% | EMA5 | -1.45% | EMA200 | 16.48% |
| 1 week perf | -7.1% | 1m perf | 19.2% | 3m perf | 19.1% | 6m perf | 30.3% | Ytd perf | 24.9% |
| Nifty ratio Today | 6.2 | Nifty Ratio 3m ago | 7.4 | Nifty Ratio 6m ago | 7.9 | Nifty Ratio 12m ago | 8.8 | Nifty Ratio 24m ago | 9.1 |