41.00
3.48 (9.28%)39195.00
3055.00 (8.45%)11.50
0.86 (8.08%)429.10
28.65 (7.15%)586.00
33.50 (6.06%)83.70
4.14 (5.20%)175.65
8.55 (5.12%)525.40
25.45 (5.09%)329.55
14.95 (4.75%)351.65
15.35 (4.56%)1250.00
49.40 (4.11%)22.31
0.82 (3.82%)381.50
13.80 (3.75%)30.62
1.09 (3.69%)354.30
12.55 (3.67%)1338.40
46.70 (3.62%)926.50
31.55 (3.53%)375.90
12.75 (3.51%)861.35
28.75 (3.45%)619.50
20.00 (3.34%)35.87
1.15 (3.31%)975.00
31.05 (3.29%)1429.50
45.20 (3.27%)5375.00
163.50 (3.14%)866.90
25.25 (3.00%)9.57
0.27 (2.90%)299.70
8.25 (2.83%)392.65
10.80 (2.83%)37.30
1.01 (2.78%)2070.00
54.70 (2.71%)600.20
15.30 (2.62%)3871.50
96.80 (2.56%)627.30
15.35 (2.51%)337.00
8.10 (2.46%)4400.00
102.60 (2.39%)128.00
2.90 (2.32%)2073.00
46.80 (2.31%)616.55
13.90 (2.31%)207.30
4.61 (2.27%)2368.00
51.70 (2.23%)157.00
3.42 (2.23%)1595.00
34.70 (2.22%)1495.00
32.20 (2.20%)175.47
3.70 (2.15%)1005.65
20.90 (2.12%)3874.50
80.10 (2.11%)11.84
0.24 (2.07%)1731.00
35.10 (2.07%)1369.50
26.80 (2.00%)114.60
10.84 (10.45%)656.80
12.55 (1.95%)375.00
7.15 (1.94%)1215.00
22.00 (1.84%)545.70
9.85 (1.84%)990.55
17.45 (1.79%)7810.00
137.00 (1.79%)320.80
5.50 (1.74%)1364.10
23.20 (1.73%)242.00
4.06 (1.71%)305.80
5.05 (1.68%)42.86
0.70 (1.66%)1440.90
23.40 (1.65%)187.90
3.02 (1.63%)271.15
4.35 (1.63%)510.05
8.05 (1.60%)92.69
1.46 (1.60%)658.40
10.25 (1.58%)16970.00
262.00 (1.57%)2669.00
41.00 (1.56%)149.25
2.26 (1.54%)5931.00
89.50 (1.53%)389.00
5.80 (1.51%)7.47
0.11 (1.49%)193.56
2.83 (1.48%)393.45
5.70 (1.47%)1466.60
20.40 (1.41%)403.30
5.60 (1.41%)125.68
1.74 (1.40%)3532.80
48.40 (1.39%)368.15
4.90 (1.35%)694.80
9.15 (1.33%)12328.00
162.00 (1.33%)194.50
2.54 (1.32%)901.85
11.65 (1.31%)1897.00
24.30 (1.30%)1355.10
17.10 (1.28%)748.00
9.40 (1.27%)999.05
12.45 (1.26%)901.10
10.75 (1.21%)734.95
8.65 (1.19%)2485.00
29.10 (1.18%)1869.00
21.60 (1.17%)566.05
6.40 (1.14%)891.80
10.05 (1.14%)184.00
2.02 (1.11%)2348.50
25.50 (1.10%)1593.00
17.40 (1.10%)1080.00
11.60 (1.09%)1028.00
11.00 (1.08%)3801.00
40.00 (1.06%)36.88
0.38 (1.04%)365.25
3.75 (1.04%)174.06
1.77 (1.03%)1479.00
14.60 (1.00%)698.30
6.90 (1.00%)272.10
2.70 (1.00%)459.60
4.55 (1.00%)178.26
1.76 (1.00%)1620.00
15.90 (0.99%)2626.90
25.70 (0.99%)861.00
8.20 (0.96%)84.46
0.80 (0.96%)844.65
7.95 (0.95%)70.35
0.64 (0.92%)1000.25
9.10 (0.92%)290.75
2.65 (0.92%)656.00
5.80 (0.89%)1124.90
9.60 (0.86%)155.54
1.30 (0.84%)5219.00
42.50 (0.82%)2278.00
18.00 (0.80%)4414.00
34.00 (0.78%)1133.00
8.80 (0.78%)136.08
1.05 (0.78%)1493.00
11.50 (0.78%)6392.00
48.00 (0.76%)4.03
0.03 (0.75%)1642.10
12.30 (0.75%)2495.00
18.30 (0.74%)352.05
2.55 (0.73%)2771.60
19.60 (0.71%)3847.00
26.40 (0.69%)91.10
0.62 (0.69%)497.55
3.35 (0.68%)7740.00
52.50 (0.68%)269.00
1.65 (0.62%)1510.00
9.10 (0.61%)1490.00
8.90 (0.60%)434.60
2.60 (0.60%)12164.00
73.00 (0.60%)276.60
1.65 (0.60%)678.30
4.00 (0.59%)4164.70
24.30 (0.59%)1750.50
10.10 (0.58%)6485.00
37.50 (0.58%)3245.70
18.30 (0.57%)144.95
0.77 (0.53%)191.79
1.00 (0.52%)1729.90
8.80 (0.51%)755.00
3.85 (0.51%)1630.90
8.30 (0.51%)404.65
2.00 (0.50%)182.80
0.91 (0.50%)166.68
0.80 (0.48%)2865.00
13.30 (0.47%)96.56
0.45 (0.47%)4418.00
20.10 (0.46%)161.70
0.73 (0.45%)2659.10
10.90 (0.41%)950.50
3.80 (0.40%)1167.80
4.60 (0.40%)1708.00
6.70 (0.39%)493.50
1.75 (0.36%)2118.00
7.50 (0.36%)1361.50
4.90 (0.36%)241.70
0.85 (0.35%)1257.60
4.20 (0.34%)1640.00
5.50 (0.34%)35755.00
110.00 (0.31%)3100.00
8.70 (0.28%)1612.20
4.50 (0.28%)2108.00
5.20 (0.25%)6295.00
12.50 (0.20%)933.15
1.70 (0.18%)7123.50
12.00 (0.17%)11920.00
19.00 (0.16%)428.20
0.65 (0.15%)3721.00
4.90 (0.13%)2039.50
2.50 (0.12%)2445.00
2.90 (0.12%)319.00
0.35 (0.11%)284.10
0.30 (0.11%)1400.40
1.40 (0.10%)266.50
0.25 (0.09%)4050.30
1.00 (0.02%)2094.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)164.54
-8.66 (-5.00%)350.10
-13.75 (-3.78%)200.10
-6.82 (-3.30%)463.00
-10.80 (-2.28%)129.50
-2.76 (-2.09%)1930.20
-39.80 (-2.02%)154.00
-2.89 (-1.84%)966.80
-16.20 (-1.65%)5590.00
-86.00 (-1.52%)1704.80
-25.90 (-1.50%)151.40
-2.08 (-1.36%)11197.00
-145.00 (-1.28%)2189.90
-27.90 (-1.26%)5262.50
-59.00 (-1.11%)901.50
-9.85 (-1.08%)1407.90
-15.00 (-1.05%)1793.00
-18.50 (-1.02%)1010.10
-9.60 (-0.94%)387.05
-3.65 (-0.93%)147.40
-1.05 (-0.71%)890.45
-6.20 (-0.69%)583.10
-4.05 (-0.69%)12898.00
-87.00 (-0.67%)9499.00
-59.00 (-0.62%)2811.00
-17.60 (-0.62%)287.25
-1.75 (-0.61%)401.70
-2.45 (-0.61%)1236.00
-7.40 (-0.60%)480.60
-2.60 (-0.54%)3079.00
-15.90 (-0.51%)150770.00
-765.00 (-0.50%)941.70
-4.45 (-0.47%)1025.70
-4.40 (-0.43%)6085.50
-26.50 (-0.43%)1171.80
-5.10 (-0.43%)1269.00
-5.40 (-0.42%)122.00
-0.52 (-0.42%)148.15
-0.61 (-0.41%)5988.00
-21.50 (-0.36%)2929.00
-9.40 (-0.32%)758.00
-2.45 (-0.32%)3827.00
-12.00 (-0.31%)2389.00
-6.50 (-0.27%)497.25
-1.35 (-0.27%)1604.10
-4.00 (-0.25%)1653.00
-2.80 (-0.17%)3052.40
-4.90 (-0.16%)1107.40
-1.70 (-0.15%)552.40
-0.75 (-0.14%)5105.00
-5.50 (-0.11%)2108.50
-1.90 (-0.09%)817.70
-0.50 (-0.06%)7344.00
-4.00 (-0.05%)381.45
-0.05 (-0.01%)| Stock Code | CEATLTD | Today's Change | 96.8 | DMA3 | 1.45% | DMA50 | -1.25% | EMA13 | 1.11% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.63 | Today's Change | 2.56% | DMA5 | 2.01% | DMA200 | 8.86% | EMA26 | 0.76% |
| Prev day closing price | 3775.00 | 52 Wk's High | 4,298.00 | DMA15 | 1.14% | EMA3 | 1.16% | EMA50 | 1.26% |
| Current Price | 3,871.50 | 52 Wk's low | 2,382.00 | DMA20 | 1.14% | EMA5 | 1.33% | EMA200 | 8.67% |
| 1 week perf | 0.3% | 1m perf | -1% | 3m perf | 10.6% | 6m perf | 5.2% | Ytd perf | 2.6% |
| Nifty ratio Today | 6.4 | Nifty Ratio 3m ago | 7.1 | Nifty Ratio 6m ago | 6.7 | Nifty Ratio 12m ago | 7.6 | Nifty Ratio 24m ago | 9 |