CEATLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

TATACOMM

1749.70
90.80 (5.47%)
HINDPETRO

348.50
17.45 (5.27%)
HDFCAMC

2415.00
118.10 (5.14%)
RIIL

732.00
33.45 (4.79%)
TECHM

1650.00
74.80 (4.75%)
BAJAJHLDNG

11225.00
451.00 (4.19%)
HEROMOTOCO

5210.00
190.50 (3.80%)
ICICIBANK

1389.40
50.80 (3.80%)
BSOFT

309.85
11.10 (3.72%)
APOLLOTYRE

413.80
13.85 (3.46%)
RELIANCE

1215.00
40.40 (3.44%)
BHARTIARTL

1854.00
59.40 (3.31%)
GODREJIND

1036.20
32.20 (3.21%)
ZENTEC

1701.00
51.70 (3.13%)
DISHTV

2.13
0.06 (2.90%)
GODREJPROP

1616.90
44.40 (2.82%)
BSE

3428.00
90.00 (2.70%)
HCLTECH

1360.00
33.00 (2.49%)
M&M

2861.70
68.00 (2.43%)
MARUTI

11445.00
267.00 (2.39%)
HDFCBANK

726.85
16.15 (2.27%)
KOTAKBANK

447.95
9.90 (2.26%)
MOTILALOFS

1062.95
23.45 (2.26%)
INDUSINDBK

885.40
19.40 (2.24%)
LTTS

3694.00
80.60 (2.23%)
ETERNAL

323.00
7.00 (2.22%)
INDHOTEL

741.45
16.05 (2.21%)
ASHOKLEY

148.18
3.18 (2.19%)
TATAELXSI

3700.00
76.90 (2.12%)
INFY

1110.00
22.00 (2.02%)
EICHERMOT

7225.00
142.50 (2.01%)
TCS

2350.00
45.10 (1.96%)
PRESTIGE

1490.90
27.90 (1.91%)
AXISBANK

1288.00
23.40 (1.85%)
AJANTPHARM

3359.80
60.80 (1.84%)
WIPRO

174.05
3.13 (1.83%)
BALKRISIND

2036.00
35.40 (1.77%)
MASTEK

1755.80
29.60 (1.71%)
KARURVYSYA

347.00
5.75 (1.68%)
NIFTY 50

22997.35
374.65 (1.66%)
PHOENIXLTD

1917.20
29.90 (1.58%)
ORIENTCEM

113.75
1.72 (1.54%)
FEDERALBNK

335.00
5.00 (1.52%)
NILKAMAL

1804.00
27.00 (1.52%)
GAIL

169.35
2.39 (1.43%)
LUPIN

1980.90
27.70 (1.42%)
BPCL

293.70
4.05 (1.40%)
ESCORTS

2725.00
35.90 (1.34%)
BAJAJ-AUTO

10385.00
135.00 (1.32%)
HINDALCO

893.85
11.35 (1.29%)
INDIGO

4778.30
59.80 (1.27%)
TVSMOTOR

4020.00
50.30 (1.27%)
NAUKRI

1235.20
15.20 (1.25%)
ANANDRATHI

2142.60
25.40 (1.20%)
VOLTAS

1052.00
12.20 (1.17%)
LEMONTREE

112.75
1.29 (1.16%)
TATASTEEL

176.40
1.91 (1.09%)
BANDHANBNK

170.34
1.76 (1.04%)
CIPLA

1328.00
13.40 (1.02%)
SUNPHARMA

1764.00
17.60 (1.01%)
NIITLTD

85.49
0.83 (0.98%)
ITC

263.90
2.40 (0.92%)
AUROPHARMA

1677.90
15.00 (0.90%)
ICICIPRULI

449.00
4.00 (0.90%)
NIFTY BANK

55810.50
494.50 (0.89%)
BAJFINANCE

965.25
8.25 (0.86%)
APOLLOHOSP

7889.50
65.50 (0.84%)
IOC

128.83
1.03 (0.81%)
BOMDYEING

97.09
0.76 (0.79%)
MUTHOOTFIN

2600.00
20.00 (0.78%)
PETRONET

295.20
2.25 (0.77%)
BHARATFORG

1852.40
13.60 (0.74%)
MPHASIS

2453.20
17.90 (0.74%)
CDSL

1293.00
9.00 (0.70%)
ADANIPOWER

196.50
1.35 (0.69%)
AMBER

6690.00
45.00 (0.68%)
ULTRACEMCO

10862.00
67.00 (0.62%)
BAJAJFINSV

1732.00
10.30 (0.60%)
AMBUJACEM

350.90
1.90 (0.54%)
DLF

670.50
3.60 (0.54%)
MOTHERSON

160.66
0.86 (0.54%)
SBIN

960.00
5.10 (0.53%)
POONAWALLA

439.50
2.25 (0.51%)
GRASIM

2885.90
12.90 (0.45%)
KPITTECH

526.00
2.20 (0.42%)
BIOCON

352.00
1.40 (0.40%)
POWERGRID

249.85
0.90 (0.36%)
TATACONSUM

991.45
3.55 (0.36%)
PVRINOX

1385.70
4.70 (0.34%)
COFORGE

1934.30
6.30 (0.33%)
NTPC

314.65
0.95 (0.30%)
TITAN

4455.80
11.80 (0.27%)
SUPREMEIND

3616.00
9.00 (0.25%)
COALINDIA

418.00
1.00 (0.24%)
ASIANPAINT

2350.00
5.30 (0.23%)
DRREDDY

1218.80
2.80 (0.23%)
LTIM

4235.00
8.90 (0.21%)
GLENMARK

2250.50
4.50 (0.20%)
ACC

1138.00
2.10 (0.18%)
SAIL

170.29
0.29 (0.17%)
OBEROIRLTY

1708.00
2.00 (0.12%)
BOSCHLTD

45035.00
35.00 (0.08%)
DIVISLAB

9030.00
7.00 (0.08%)
HINDUNILVR

1897.10
1.60 (0.08%)
JINDALSTEL

1030.00
0.80 (0.08%)
COCHINSHIP

1254.00
1.00 (0.08%)
CANFINHOME

735.20
0.35 (0.05%)
UBL

1207.00
0.20 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
LICI

394.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
IDBI

83.07
-7.32 (-8.10%)
ANANTRAJ

520.00
-38.15 (-6.84%)
BHEL

434.25
-29.75 (-6.41%)
CANBK

117.12
-7.64 (-6.12%)
RPOWER

18.68
-1.15 (-5.80%)
MRPL

174.69
-10.57 (-5.71%)
GRAPHITE

762.00
-43.45 (-5.39%)
MTARTECH

7288.50
-383.50 (-5.00%)
ENGINERSIN

276.55
-13.30 (-4.59%)
CEATLTD

3206.00
-151.90 (-4.52%)
ALLCARGO

10.55
-0.40 (-3.65%)
MIDHANI

417.00
-15.40 (-3.56%)
SUNTV

630.00
-23.10 (-3.54%)
RUPA

130.00
-4.59 (-3.41%)
BEML

1928.00
-65.60 (-3.29%)
AXISCADES

2022.00
-68.60 (-3.28%)
MINDACORP

637.00
-20.15 (-3.07%)
RBLBANK

374.15
-11.85 (-3.07%)
ASTRAMICRO

1628.90
-51.10 (-3.04%)
BANKINDIA

130.40
-4.08 (-3.03%)
VBL

429.25
-13.40 (-3.03%)
STCINDIA

106.25
-3.25 (-2.97%)
ACE

1162.00
-35.00 (-2.92%)
DEEPAKNTR

1597.50
-47.90 (-2.91%)
PNB

115.05
-3.45 (-2.91%)
REDINGTON

391.00
-10.60 (-2.64%)
ABB

6816.00
-183.00 (-2.61%)
SIEMENS

3668.00
-96.90 (-2.57%)
SUNDRMFAST

1106.30
-29.20 (-2.57%)
ARVIND

516.00
-13.45 (-2.54%)
COLPAL

1781.10
-45.30 (-2.48%)
DELTACORP

79.25
-1.96 (-2.41%)
DATAPATTNS

4039.50
-98.30 (-2.38%)
CUB

222.60
-5.39 (-2.36%)
TITAGARH

743.10
-17.95 (-2.36%)
VIPIND

269.80
-6.40 (-2.32%)
WOCKPHARMA

1940.00
-46.10 (-2.32%)
JSWENERGY

478.95
-11.35 (-2.31%)
CESC

135.80
-3.06 (-2.20%)
EXIDEIND

374.85
-8.20 (-2.14%)
STAR

1062.00
-22.80 (-2.10%)
YESBANK

18.12
-3.08 (-14.53%)
RELINFRA

54.71
-1.11 (-1.99%)
SPARC

188.00
-3.81 (-1.99%)
IRCTC

468.00
-9.10 (-1.91%)
LATENTVIEW

239.00
-4.50 (-1.85%)
IOB

30.75
-0.56 (-1.79%)
UCOBANK

23.53
-0.43 (-1.79%)
OLAELEC

35.18
-0.63 (-1.76%)
DOLLAR

272.45
-4.75 (-1.71%)
INDIANB

835.00
-14.45 (-1.70%)
HINDZINC

531.00
-9.00 (-1.67%)
WHIRLPOOL

833.00
-14.10 (-1.66%)
VEDL

245.90
-4.10 (-1.64%)
OFSS

10250.00
-170.00 (-1.63%)
ATULAUTO

422.50
-6.85 (-1.60%)
GMDCLTD

467.40
-7.55 (-1.59%)
BRITANNIA

4850.00
-78.00 (-1.58%)
POLYCAB

8207.00
-128.00 (-1.54%)
SOLARINDS

19866.00
-304.00 (-1.51%)
ZEEL

72.70
-1.11 (-1.50%)
GRSE

2109.00
-31.90 (-1.49%)
NATIONALUM

318.40
-4.75 (-1.47%)
IRB

17.51
-0.26 (-1.46%)
RELAXO

295.45
-4.30 (-1.43%)
SYNGENE

385.00
-5.50 (-1.41%)
NHPC

72.70
-1.02 (-1.38%)
PNBHOUSING

1183.90
-16.10 (-1.34%)
M&MFIN

315.20
-4.25 (-1.33%)
DABUR

383.30
-5.10 (-1.31%)
DIXON

12666.00
-154.00 (-1.20%)
SOBHA

1190.60
-14.50 (-1.20%)
OLECTRA

1056.80
-12.80 (-1.20%)
IDEA

12.52
-0.15 (-1.18%)
KTKBANK

335.20
-4.00 (-1.18%)
SUNDARMFIN

4200.00
-46.30 (-1.09%)
DMART

3378.40
-36.60 (-1.07%)
BAJAJHFL

83.70
-0.85 (-1.01%)
PERSISTENT

5840.00
-58.00 (-0.98%)
APLAPOLLO

2139.00
-21.00 (-0.97%)
POLYPLEX

1001.00
-9.40 (-0.93%)
TATAPOWER

349.80
-3.20 (-0.91%)
MAZDOCK

2105.00
-19.40 (-0.91%)
GSFC

146.62
-1.29 (-0.87%)
SWIGGY

229.00
-1.95 (-0.84%)
ADANIENT

2700.00
-22.60 (-0.83%)
CYIENT

1186.00
-9.40 (-0.79%)
UNIONBANK

172.68
-1.32 (-0.76%)
TATATECH

740.05
-5.50 (-0.74%)
IFBIND

1190.10
-8.80 (-0.73%)
MOIL

232.02
-1.70 (-0.73%)
TRENT

2949.70
-21.30 (-0.72%)
JUBLFOOD

422.80
-2.90 (-0.68%)
BRIGADE

581.00
-3.85 (-0.66%)
RECLTD

309.75
-2.05 (-0.66%)
SHRIRAMFIN

943.80
-6.20 (-0.65%)
PFC

342.30
-2.20 (-0.64%)
DCXINDIA

154.50
-0.99 (-0.64%)
MIDCAP

17.26
-0.11 (-0.63%)
EVEREADY

318.40
-1.90 (-0.59%)
MAPMYINDIA

919.00
-5.50 (-0.59%)
OIL

445.40
-2.35 (-0.52%)
BEL

380.40
-1.95 (-0.51%)
CASTROLIND

196.00
-0.96 (-0.49%)
PCJEWELLER

14.40
-0.07 (-0.48%)
HAL

4910.00
-23.00 (-0.47%)
BANKBARODA

228.00
-1.00 (-0.44%)
TATACHEM

627.00
-2.55 (-0.41%)
ONGC

224.64
-0.86 (-0.38%)
NMDC

70.82
-0.26 (-0.37%)
BATAINDIA

617.20
-2.15 (-0.35%)
EASEMYTRIP

5.76
-0.02 (-0.35%)
GLAXO

2530.00
-8.90 (-0.35%)
PAGEIND

36500.00
-130.00 (-0.35%)
HAVELLS

1116.10
-3.80 (-0.34%)
IGL

144.60
-0.49 (-0.34%)
LICHSGFIN

533.20
-1.80 (-0.34%)
IXIGO

138.00
-0.46 (-0.33%)
ADANIPORTS

1743.20
-5.50 (-0.31%)
SRF

2492.80
-6.90 (-0.28%)
LT

3632.00
-10.00 (-0.27%)
BDL

1126.30
-2.70 (-0.24%)
JUSTDIAL

681.20
-1.55 (-0.23%)
GODREJCP

869.40
-1.90 (-0.22%)
MARICO

788.25
-1.75 (-0.22%)
MRF

122100.00
-265.00 (-0.22%)
BLUEDART

4497.00
-9.00 (-0.20%)
UTIAMC

874.85
-1.65 (-0.19%)
PGHH

7110.00
-9.00 (-0.13%)
RAILTEL

254.20
-0.20 (-0.08%)
RVNL

196.74
-0.14 (-0.07%)
MTNL

23.70
-0.01 (-0.04%)
PAYTM

1712.30
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CEATLTD	Today's Change	-151.9	DMA3	-2.60%	DMA50	-7.31%	EMA13	-2.76%
PE	25.28	Today's Change	-4.52%	DMA5	-2.40%	DMA200	-10.26%	EMA26	-3.92%
Prev day closing price	3372.00	52 Wk's High	4,298.00	DMA15	-2.64%	EMA3	-1.89%	EMA50	-5.64%
Current Price	3,206.00	52 Wk's low	3,025.80	DMA20	-3.67%	EMA5	-2.19%	EMA200	-8.56%