166.84
7.03 (6.48%)10.50
0.37 (3.75%)419.40
15.55 (3.44%)410.05
10.20 (2.76%)256.88
6.86 (2.55%)1131.80
26.70 (2.37%)3209.40
62.90 (2.25%)5223.50
88.50 (1.84%)504.10
8.75 (1.81%)1879.90
31.80 (1.75%)526.00
6.45 (1.38%)1575.10
16.00 (1.15%)161.91
1.74 (1.14%)10.04
0.10 (1.00%)2870.70
34.90 (0.99%)340.70
3.25 (0.96%)1386.10
12.00 (0.95%)813.25
6.40 (0.85%)1264.70
10.50 (0.85%)3941.20
31.00 (0.81%)2617.60
29.00 (0.79%)1133.00
8.80 (0.78%)1267.50
9.80 (0.77%)1548.50
9.70 (0.63%)1746.20
10.20 (0.56%)3776.50
16.30 (0.55%)401.30
2.10 (0.53%)164.29
0.88 (0.51%)1636.10
9.50 (0.50%)2205.30
10.10 (0.48%)97.50
0.48 (0.47%)546.70
2.30 (0.39%)1642.40
6.60 (0.34%)266.20
0.85 (0.32%)1918.50
6.00 (0.31%)162.82
0.51 (0.30%)992.70
2.20 (0.28%)967.20
2.80 (0.22%)140.45
0.14 (0.21%)1278.80
1.90 (0.20%)638.35
1.20 (0.19%)1635.10
2.40 (0.18%)8099.00
0.00 (0.17%)342.05
0.65 (0.16%)173.30
0.22 (0.14%)401.70
0.25 (0.14%)6426.50
-15.50 (0.08%)97.93
0.08 (0.08%)2600.30
1.60 (0.07%)352.80
-0.10 (0.04%)850.40
0.25 (0.03%)191.66
0.01 (0.02%)198.20
-0.12 (0.02%)4504.60
-0.50 (0.02%)676.40
0.25 (0.01%)76.02
-0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)806.65
-52.20 (-5.96%)1428.60
-65.50 (-4.43%)120.16
-5.16 (-4.11%)140.54
-5.23 (-3.66%)146.45
-5.40 (-3.66%)204.40
-7.53 (-3.66%)352.50
-12.45 (-3.58%)287.45
-9.50 (-3.03%)1323.10
-37.50 (-2.87%)192.90
-5.53 (-2.79%)38.88
-1.14 (-2.77%)265.30
-7.35 (-2.69%)14110.00
-379.00 (-2.65%)1484.60
-40.30 (-2.59%)170.59
-4.50 (-2.57%)152.30
-3.93 (-2.54%)116.22
-2.73 (-2.51%)877.00
-22.40 (-2.50%)250.75
-6.30 (-2.36%)821.95
-19.70 (-2.33%)12979.00
-335.00 (-2.29%)2109.10
-49.10 (-2.27%)906.75
-18.75 (-2.27%)473.35
-10.80 (-2.26%)464.10
-10.70 (-2.25%)176.53
-3.94 (-2.23%)245.28
-5.46 (-2.16%)988.70
-20.00 (-2.14%)528.90
-11.40 (-2.11%)30.02
-0.59 (-2.03%)146.74
-3.02 (-1.99%)322.50
-6.35 (-1.99%)1139.30
-22.90 (-1.97%)3645.90
-71.70 (-1.91%)97.88
-1.81 (-1.89%)158.25
-3.02 (-1.87%)280.15
-5.25 (-1.86%)937.50
-14.75 (-1.83%)353.70
-7.20 (-1.83%)884.95
-13.35 (-1.83%)592.50
-12.00 (-1.81%)888.00
-13.85 (-1.72%)1395.30
-23.60 (-1.71%)405.90
-7.20 (-1.71%)459.90
-8.35 (-1.70%)1565.30
-27.10 (-1.68%)315.75
-5.30 (-1.67%)351.50
-5.80 (-1.66%)410.00
-6.65 (-1.63%)935.05
-13.65 (-1.63%)7229.00
-119.00 (-1.61%)2492.00
-39.20 (-1.60%)2792.00
-47.30 (-1.59%)4432.60
-74.40 (-1.59%)37100.00
-500.00 (-1.57%)326.75
-4.90 (-1.55%)1527.40
-23.50 (-1.52%)1615.20
-24.10 (-1.52%)727.55
-10.85 (-1.50%)2573.20
-41.20 (-1.49%)3901.60
-58.60 (-1.48%)954.00
-13.45 (-1.44%)1131.00
-16.60 (-1.44%)1712.60
-21.80 (-1.43%)8.37
-0.11 (-1.41%)535.30
-7.75 (-1.38%)3618.70
-51.80 (-1.38%)557.30
-7.70 (-1.37%)313.65
-4.20 (-1.37%)2211.00
-29.70 (-1.33%)2854.60
-36.90 (-1.32%)296.60
-4.25 (-1.30%)240.25
-3.13 (-1.29%)780.00
-10.15 (-1.29%)4173.00
-53.50 (-1.27%)454.60
-5.20 (-1.26%)595.30
-6.75 (-1.25%)2493.00
-32.70 (-1.25%)4682.50
-54.50 (-1.22%)732.20
-10.65 (-1.21%)374.05
-4.40 (-1.19%)66.77
-0.67 (-1.18%)374.40
-4.55 (-1.16%)6319.50
-58.50 (-1.16%)277.20
-3.25 (-1.16%)5124.00
-59.00 (-1.14%)181.64
-2.23 (-1.14%)549.50
-6.50 (-1.13%)152640.00
-1825.00 (-1.13%)16059.00
-181.00 (-1.11%)38.11
-0.38 (-1.09%)1377.20
-15.90 (-1.09%)2074.10
-20.40 (-1.08%)3843.90
-42.20 (-1.08%)2621.00
-29.40 (-1.06%)170.67
-1.21 (-1.04%)22.43
-0.32 (-1.01%)799.45
-8.15 (-1.01%)674.50
-6.05 (-0.99%)1037.40
-9.70 (-0.97%)875.50
-8.90 (-0.96%)114.20
-1.27 (-0.96%)6214.00
-53.00 (-0.95%)3993.80
-38.20 (-0.94%)7175.50
-66.50 (-0.92%)610.85
-4.90 (-0.92%)5642.50
-58.50 (-0.92%)857.00
-7.65 (-0.89%)385.40
-2.95 (-0.88%)1229.90
-9.10 (-0.88%)549.00
-5.25 (-0.87%)1017.60
-9.10 (-0.85%)268.80
-2.40 (-0.85%)38.58
-0.32 (-0.85%)1375.00
-11.60 (-0.84%)256.25
-2.10 (-0.83%)1341.80
-10.60 (-0.82%)1706.50
-14.40 (-0.81%)1368.00
-9.50 (-0.80%)2088.30
-15.90 (-0.80%)1021.50
-8.20 (-0.80%)2048.90
-16.70 (-0.79%)2420.40
-22.60 (-0.78%)36350.00
-270.00 (-0.78%)9016.00
-70.00 (-0.76%)1505.50
-11.20 (-0.76%)711.90
-5.35 (-0.76%)166.50
-1.24 (-0.76%)11595.00
-86.00 (-0.74%)534.10
-4.25 (-0.74%)4.10
-0.03 (-0.73%)3748.80
-30.80 (-0.73%)1508.00
-11.60 (-0.72%)3344.20
-20.00 (-0.72%)94.36
-0.66 (-0.70%)323.95
-1.55 (-0.66%)76.74
-0.55 (-0.66%)7064.50
-48.00 (-0.65%)1840.00
-11.90 (-0.64%)1720.60
-10.30 (-0.64%)266.25
-1.65 (-0.62%)42.53
-0.28 (-0.61%)1775.20
-10.00 (-0.60%)176.09
-1.18 (-0.60%)504.85
-2.90 (-0.58%)131.69
-0.74 (-0.57%)1397.80
-7.70 (-0.55%)2844.30
-15.30 (-0.55%)12.88
-0.09 (-0.54%)2464.10
-11.40 (-0.52%)2129.90
-10.70 (-0.51%)3316.70
-15.80 (-0.51%)2071.60
-10.40 (-0.48%)1644.90
-5.70 (-0.48%)2908.00
-19.50 (-0.47%)6165.50
2.00 (-0.46%)12650.00
-48.00 (-0.46%)1539.20
-7.50 (-0.46%)1964.80
-15.70 (-0.44%)356.90
-1.40 (-0.39%)404.65
-1.75 (-0.39%)886.25
-3.55 (-0.36%)1212.00
-3.80 (-0.35%)709.75
-2.20 (-0.35%)976.70
-6.40 (-0.35%)479.80
-1.60 (-0.33%)2946.00
-6.50 (-0.31%)1127.30
-3.70 (-0.30%)37.75
-0.04 (-0.29%)448.35
-1.20 (-0.27%)11031.00
-1.00 (-0.25%)1521.50
-3.00 (-0.24%)1174.30
-6.00 (-0.22%)1419.50
-3.40 (-0.22%)1793.50
-3.70 (-0.22%)7030.00
-11.50 (-0.19%)2730.10
-5.00 (-0.18%)5650.00
-9.50 (-0.12%)146.55
-0.14 (-0.11%)158.63
0.14 (-0.11%)828.05
-1.30 (-0.10%)301.60
-0.45 (-0.10%)162.14
-0.17 (-0.10%)5870.00
-3.50 (-0.06%)| Stock Code | CEATLTD | Today's Change | 31 | DMA3 | 1.15% | DMA50 | 3.39% | EMA13 | 0.96% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.46 | Today's Change | 0.81% | DMA5 | 1.51% | DMA200 | 13.69% | EMA26 | 1.14% |
| Prev day closing price | 3910.00 | 52 Wk's High | 4,298.00 | DMA15 | 0.96% | EMA3 | 0.83% | EMA50 | 3.27% |
| Current Price | 3,941.20 | 52 Wk's low | 2,382.00 | DMA20 | 0.02% | EMA5 | 1.13% | EMA200 | 12.04% |
| 1 week perf | 1.2% | 1m perf | -2.2% | 3m perf | 18.5% | 6m perf | 7.7% | Ytd perf | 23.1% |
| Nifty ratio Today | 6.3 | Nifty Ratio 3m ago | 7.4 | Nifty Ratio 6m ago | 6.7 | Nifty Ratio 12m ago | 7.9 | Nifty Ratio 24m ago | 9.5 |