4399.00
324.50 (8.41%)496.70
27.50 (5.61%)15.14
0.72 (4.99%)6019.00
253.00 (4.46%)1663.30
68.10 (4.27%)6315.50
234.50 (3.85%)1847.50
67.70 (3.64%)1534.60
48.10 (3.20%)1546.70
41.40 (3.07%)390.20
11.45 (3.01%)112.23
3.34 (2.99%)1360.70
35.10 (2.68%)2904.10
71.90 (2.57%)1428.50
34.10 (2.30%)2714.40
60.00 (2.30%)246.08
5.13 (2.14%)1150.60
23.90 (2.12%)329.50
7.55 (2.04%)5379.50
98.00 (2.04%)2504.40
47.40 (1.94%)3146.30
60.40 (1.94%)8333.50
153.00 (1.91%)2447.90
42.40 (1.76%)352.10
6.30 (1.70%)606.20
9.75 (1.62%)151.48
2.32 (1.54%)294.45
4.05 (1.39%)1624.10
18.70 (1.33%)1441.00
18.60 (1.29%)1780.60
19.30 (1.15%)682.20
7.45 (1.14%)7456.00
66.50 (1.13%)10.86
0.09 (1.12%)1398.40
14.10 (1.08%)1207.40
13.20 (1.05%)3732.90
37.90 (1.03%)291.50
2.65 (1.01%)246.36
2.13 (1.01%)148.15
1.65 (0.96%)123.41
1.16 (0.95%)103.51
0.98 (0.93%)722.55
9.45 (0.92%)2511.30
22.10 (0.89%)5852.00
50.50 (0.88%)154.61
1.32 (0.86%)249.10
2.40 (0.85%)396.05
3.30 (0.84%)871.35
7.15 (0.82%)3910.10
31.90 (0.82%)1133.00
8.80 (0.78%)4031.00
28.10 (0.73%)2611.20
19.40 (0.73%)202.46
1.38 (0.71%)979.00
6.55 (0.69%)1524.50
10.00 (0.66%)875.95
5.95 (0.64%)1073.00
8.00 (0.63%)139.95
0.89 (0.62%)1390.00
9.60 (0.62%)513.25
3.10 (0.59%)3909.10
23.50 (0.55%)149.97
0.82 (0.50%)1380.10
6.80 (0.50%)7388.00
36.00 (0.49%)173.36
0.82 (0.47%)4017.30
15.80 (0.44%)2316.70
11.30 (0.42%)435.25
1.30 (0.42%)3624.00
14.50 (0.40%)1703.90
9.00 (0.40%)1160.80
6.30 (0.39%)2103.40
8.20 (0.36%)177.49
0.22 (0.35%)12945.00
26.00 (0.33%)969.35
3.20 (0.33%)820.95
1.35 (0.32%)1266.20
2.20 (0.31%)1711.80
9.30 (0.31%)5855.50
16.00 (0.27%)274.90
0.70 (0.27%)974.40
2.40 (0.26%)1852.60
7.00 (0.25%)706.30
2.15 (0.22%)466.00
1.00 (0.21%)175.28
0.60 (0.18%)2153.10
3.90 (0.17%)130.50
0.17 (0.17%)386.90
0.65 (0.17%)2437.60
1.80 (0.16%)1715.90
2.50 (0.13%)306.50
0.35 (0.13%)7667.50
9.50 (0.12%)8896.00
9.00 (0.10%)1245.00
1.50 (0.10%)40.10
0.17 (0.10%)31.57
0.03 (0.10%)1839.30
1.20 (0.07%)151.20
0.10 (0.07%)5743.50
0.00 (0.07%)268.00
0.10 (0.07%)382.00
0.50 (0.05%)421.00
0.20 (0.05%)2289.90
0.70 (0.03%)6820.00
3.00 (0.01%)476.15
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)572.65
-24.60 (-4.04%)268.34
-10.26 (-3.73%)524.60
-17.80 (-3.43%)959.55
-26.00 (-2.58%)175.10
-4.67 (-2.54%)10.95
-0.27 (-2.41%)1147.80
-26.80 (-2.37%)517.75
-13.00 (-2.17%)887.50
-19.10 (-2.12%)152.00
-3.26 (-2.08%)174.75
-3.51 (-1.97%)412.75
-8.85 (-1.92%)974.30
-18.60 (-1.87%)1757.70
-31.70 (-1.71%)201.36
-3.21 (-1.60%)11698.00
-188.00 (-1.58%)172.15
-2.72 (-1.51%)617.25
-9.40 (-1.50%)311.65
-4.50 (-1.43%)2818.00
-37.60 (-1.41%)190.67
-2.81 (-1.37%)905.05
-14.90 (-1.37%)634.60
-8.90 (-1.32%)766.40
-10.40 (-1.31%)205.89
-2.74 (-1.28%)180.30
-2.47 (-1.24%)4752.00
-58.00 (-1.19%)367.80
-4.70 (-1.18%)7.53
-0.09 (-1.18%)145.53
-1.72 (-1.16%)124.11
-1.45 (-1.16%)1743.20
-21.50 (-1.15%)416.70
-4.80 (-1.15%)4.33
-0.05 (-1.14%)2130.20
-20.90 (-1.13%)70.80
-0.77 (-1.08%)453.90
-4.00 (-1.08%)1541.70
-18.70 (-1.07%)3577.70
-37.30 (-1.06%)2786.40
-30.20 (-1.05%)478.25
-5.05 (-1.05%)743.95
-7.95 (-1.03%)339.65
-3.50 (-1.02%)38845.00
-365.00 (-1.01%)360.20
-3.05 (-0.99%)15771.00
-162.00 (-0.99%)1451.70
-15.00 (-0.97%)1748.00
-18.20 (-0.97%)169.94
-1.65 (-0.96%)39.84
-0.37 (-0.92%)153825.00
-1390.00 (-0.90%)79.80
-0.73 (-0.89%)3093.50
-28.30 (-0.88%)616.10
-6.15 (-0.87%)4611.50
-41.60 (-0.84%)98.80
-0.76 (-0.84%)750.40
-6.25 (-0.83%)1867.00
-13.50 (-0.83%)325.60
-2.65 (-0.81%)596.00
-4.05 (-0.77%)36765.00
-280.00 (-0.76%)381.05
-2.90 (-0.76%)563.00
-3.85 (-0.73%)820.35
-6.00 (-0.72%)192.38
-1.09 (-0.71%)842.20
-6.20 (-0.71%)1700.00
-11.00 (-0.70%)2922.80
-22.30 (-0.67%)1485.60
-9.60 (-0.64%)318.60
-2.60 (-0.64%)2779.60
-17.30 (-0.62%)1050.00
-6.40 (-0.60%)1968.70
-11.50 (-0.58%)1288.90
-8.40 (-0.56%)520.75
-1.75 (-0.55%)372.65
-2.10 (-0.52%)3235.00
-16.30 (-0.52%)75.36
-0.55 (-0.52%)403.65
-2.15 (-0.51%)13692.00
-42.00 (-0.50%)1009.80
-4.80 (-0.49%)106.05
-0.55 (-0.46%)2029.60
-15.80 (-0.45%)350.85
-2.15 (-0.45%)988.05
-4.20 (-0.44%)4355.80
-16.70 (-0.44%)252.20
-1.07 (-0.42%)5974.50
-24.50 (-0.41%)1715.90
-7.10 (-0.41%)1566.20
-6.00 (-0.41%)1234.60
-1.90 (-0.38%)1008.50
-5.40 (-0.37%)461.45
-0.55 (-0.36%)2042.60
-7.10 (-0.35%)389.55
-0.85 (-0.35%)859.40
-2.90 (-0.34%)1340.00
-5.40 (-0.33%)6452.00
-22.50 (-0.31%)42.00
-0.18 (-0.31%)43.99
-0.12 (-0.29%)256.55
-0.80 (-0.29%)98.75
-0.37 (-0.29%)288.10
-1.10 (-0.28%)519.40
-1.35 (-0.26%)1720.00
-4.30 (-0.26%)796.00
-2.35 (-0.25%)22.96
-0.05 (-0.22%)926.00
-0.60 (-0.21%)5063.50
-10.50 (-0.20%)152.71
-0.56 (-0.20%)558.10
-0.95 (-0.17%)1206.80
-1.80 (-0.16%)3696.90
-3.90 (-0.13%)274.50
0.20 (-0.13%)1112.30
-1.20 (-0.13%)3475.00
-3.40 (-0.13%)184.11
-0.06 (-0.11%)1483.70
-1.60 (-0.11%)11688.00
-13.00 (-0.11%)2178.20
-2.60 (-0.10%)340.55
-0.30 (-0.10%)1143.40
3.00 (-0.10%)39.85
0.00 (-0.10%)556.65
-0.95 (-0.09%)886.20
-0.95 (-0.08%)358.70
0.15 (-0.08%)191.12
-0.14 (-0.06%)15716.00
-2.00 (-0.06%)2760.80
-2.00 (-0.05%)5393.50
-3.00 (-0.05%)1518.60
-0.40 (-0.05%)2900.00
-1.00 (-0.04%)915.10
-0.45 (-0.04%)1396.80
-0.60 (-0.01%)971.00
-2.80 (-0.01%)| Stock Code | CEATLTD | Today's Change | 23.5 | DMA3 | -0.81% | DMA50 | 5.14% | EMA13 | -1.93% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.03 | Today's Change | 0.55% | DMA5 | -1.42% | DMA200 | 14.20% | EMA26 | -0.25% |
| Prev day closing price | 3888.00 | 52 Wk's High | 4,298.00 | DMA15 | -2.71% | EMA3 | -0.57% | EMA50 | 3.27% |
| Current Price | 3,909.10 | 52 Wk's low | 2,355.00 | DMA20 | -3.69% | EMA5 | -1.21% | EMA200 | 12.42% |
| 1 week perf | -3.7% | 1m perf | -6.2% | 3m perf | 21.8% | 6m perf | 1.3% | Ytd perf | 22.2% |
| Nifty ratio Today | 6.3 | Nifty Ratio 3m ago | 7.7 | Nifty Ratio 6m ago | 6.5 | Nifty Ratio 12m ago | 8.3 | Nifty Ratio 24m ago | 9.4 |