197.51
12.86 (7.20%)2787.40
141.60 (5.61%)2486.60
119.80 (4.99%)102.56
4.81 (4.74%)102.85
4.06 (3.97%)857.20
29.40 (3.52%)1455.90
49.40 (3.52%)5448.00
170.50 (3.17%)5891.50
176.50 (3.16%)178.70
5.80 (3.11%)394.40
10.85 (3.10%)1645.90
47.90 (2.88%)481.55
12.80 (2.73%)2851.60
76.20 (2.64%)158.11
3.91 (2.60%)885.00
21.35 (2.47%)4204.80
98.70 (2.43%)701.75
16.50 (2.41%)154.50
3.29 (2.39%)294.95
6.50 (2.38%)3117.10
68.90 (2.38%)14107.00
321.00 (2.36%)101.10
2.29 (2.26%)532.55
11.50 (2.25%)1356.40
27.40 (2.11%)4.45
0.09 (2.06%)1234.10
22.50 (2.06%)133.89
2.61 (2.04%)392.55
6.85 (2.01%)6147.00
115.00 (1.98%)1788.10
37.50 (1.95%)143.59
2.65 (1.92%)1502.50
28.30 (1.91%)8399.00
158.00 (1.90%)1850.30
30.30 (1.83%)41.95
0.75 (1.82%)1520.00
26.60 (1.77%)72.95
1.23 (1.73%)331.05
5.50 (1.72%)443.25
7.60 (1.71%)806.35
10.65 (1.68%)162.17
2.70 (1.68%)245.59
3.92 (1.66%)345.00
5.55 (1.63%)180.24
2.76 (1.62%)253.50
4.05 (1.62%)1444.80
17.00 (1.56%)855.40
11.75 (1.53%)1593.70
23.80 (1.51%)2003.90
29.40 (1.49%)1230.20
17.80 (1.47%)3867.00
56.90 (1.45%)310.05
4.35 (1.42%)281.35
3.70 (1.41%)624.00
8.70 (1.40%)1825.00
23.00 (1.38%)743.35
10.15 (1.38%)5483.50
68.00 (1.37%)1551.40
21.30 (1.35%)605.35
8.15 (1.33%)4372.90
60.20 (1.32%)2067.70
25.20 (1.26%)8.03
0.11 (1.26%)382.00
5.25 (1.26%)76.73
0.94 (1.23%)1357.40
15.50 (1.22%)1425.10
17.30 (1.20%)1738.70
23.80 (1.18%)631.75
8.65 (1.17%)964.00
10.80 (1.13%)706.40
7.80 (1.12%)40680.00
440.00 (1.11%)15258.00
158.00 (1.07%)2011.50
23.50 (1.06%)872.50
9.05 (1.05%)396.00
4.05 (1.05%)564.00
5.80 (1.04%)1321.90
14.30 (1.04%)2500.00
24.80 (1.03%)991.40
2.50 (0.92%)1457.30
13.70 (0.91%)2177.80
18.50 (0.89%)2780.10
24.30 (0.88%)1177.20
9.80 (0.84%)1167.40
8.90 (0.83%)408.40
2.50 (0.81%)716.70
5.70 (0.80%)4898.60
34.90 (0.80%)562.65
5.10 (0.79%)1133.00
8.80 (0.78%)176.41
1.49 (0.77%)1012.60
7.90 (0.76%)209.69
1.56 (0.74%)1391.70
8.80 (0.72%)2360.20
16.70 (0.71%)10.42
0.06 (0.68%)266.81
1.74 (0.67%)940.55
5.80 (0.66%)1797.30
8.60 (0.66%)2799.00
11.60 (0.65%)376.60
2.50 (0.64%)385.20
2.45 (0.64%)269.70
1.90 (0.64%)130.00
1.12 (0.64%)22.77
0.13 (0.62%)153.80
1.22 (0.59%)1621.00
8.40 (0.58%)1524.90
8.30 (0.57%)159000.00
895.00 (0.57%)12991.00
74.00 (0.57%)434.45
2.15 (0.56%)396.20
2.20 (0.56%)1544.00
9.10 (0.55%)172.04
0.90 (0.53%)377.00
1.60 (0.53%)583.05
2.95 (0.51%)237.12
1.19 (0.50%)146.07
0.71 (0.49%)958.35
4.35 (0.49%)2766.50
14.40 (0.49%)152.28
0.88 (0.48%)1162.60
6.10 (0.48%)2211.50
8.80 (0.48%)215.35
0.21 (0.47%)6102.50
25.50 (0.46%)906.30
4.10 (0.46%)3892.90
15.30 (0.44%)108.04
0.35 (0.42%)1854.50
9.30 (0.41%)7172.50
28.00 (0.41%)522.15
-0.35 (0.41%)1732.20
6.30 (0.41%)5805.50
17.00 (0.41%)39.26
0.12 (0.38%)7683.50
20.50 (0.35%)1227.00
4.20 (0.34%)2189.60
7.50 (0.34%)714.85
2.00 (0.34%)1000.20
1.00 (0.34%)287.40
1.15 (0.33%)1747.00
1.00 (0.32%)900.50
3.45 (0.32%)246.54
0.69 (0.28%)2666.70
10.20 (0.26%)122.28
0.32 (0.26%)1740.00
3.70 (0.25%)194.61
0.45 (0.24%)1141.00
2.60 (0.23%)994.70
2.80 (0.21%)41.40
0.10 (0.19%)646.00
1.20 (0.18%)11846.00
21.00 (0.18%)7510.00
1.50 (0.13%)572.15
0.65 (0.13%)384.50
0.90 (0.13%)362.45
0.75 (0.12%)1360.20
2.70 (0.11%)766.20
1.35 (0.10%)2778.90
3.10 (0.08%)488.15
0.05 (0.08%)327.00
0.40 (0.06%)5487.50
5.50 (0.05%)868.30
-0.55 (0.05%)4092.80
7.10 (0.04%)2577.00
-2.50 (0.02%)286.00
0.20 (0.02%)4067.70
-4.40 (0.02%)407.15
0.15 (0.02%)348.05
-0.25 (0.01%)172.46
-0.44 (0.01%)3021.60
-0.70 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)11.95
-21.92 (-64.72%)2544.30
-52.10 (-2.74%)254.37
-6.06 (-2.48%)3313.30
-75.90 (-2.23%)311.00
-6.95 (-2.19%)1729.40
-28.60 (-2.08%)461.35
-9.25 (-2.02%)4687.70
-95.70 (-1.99%)389.00
-7.10 (-1.59%)176.34
-2.57 (-1.49%)477.95
-6.60 (-1.42%)564.70
-5.35 (-1.17%)3575.40
-37.10 (-1.11%)1818.50
-20.10 (-1.11%)482.15
-5.45 (-1.04%)36290.00
-455.00 (-1.01%)179.26
-1.89 (-1.01%)1319.30
-14.00 (-1.00%)12028.00
-119.00 (-0.98%)1386.90
-10.80 (-0.95%)31.15
-0.31 (-0.95%)198.98
-1.51 (-0.92%)42.47
0.14 (-0.91%)423.35
-3.25 (-0.90%)1060.60
-9.00 (-0.89%)12.26
-0.11 (-0.89%)317.60
-2.80 (-0.89%)888.00
-8.40 (-0.82%)519.90
-4.45 (-0.81%)1229.00
-10.90 (-0.77%)1120.40
-8.10 (-0.72%)143.52
-0.90 (-0.71%)963.10
-6.90 (-0.69%)1748.40
-12.20 (-0.69%)190.30
-1.26 (-0.68%)826.35
-4.30 (-0.67%)4946.00
-32.50 (-0.65%)484.00
-3.90 (-0.64%)43.00
-0.18 (-0.56%)3067.10
-17.80 (-0.49%)597.30
-2.60 (-0.48%)1168.10
-7.90 (-0.46%)5927.50
-25.50 (-0.40%)316.20
-0.75 (-0.39%)81.57
-0.38 (-0.39%)145.35
-0.50 (-0.36%)2923.50
-7.90 (-0.27%)2422.00
-5.20 (-0.26%)1494.70
-4.90 (-0.26%)6854.00
-22.00 (-0.23%)190.64
-0.56 (-0.21%)2014.60
-4.10 (-0.21%)525.80
-1.05 (-0.20%)372.85
-0.65 (-0.19%)15610.00
-21.00 (-0.13%)3468.50
-5.30 (-0.13%)182.12
-0.27 (-0.12%)1800.00
-2.00 (-0.12%)1078.10
-1.40 (-0.11%)2084.30
-2.20 (-0.11%)8878.00
-17.00 (-0.10%)1046.00
-0.40 (-0.08%)3949.60
-5.20 (-0.07%)275.70
-0.10 (-0.07%)3747.30
-1.40 (-0.06%)1048.00
-2.00 (-0.06%)105.33
-0.13 (-0.05%)1786.90
-4.20 (-0.02%)6536.00
1.00 (-0.02%)926.00
-3.10 (-0.02%)| Stock Code | CEATLTD | Today's Change | 7.1 | DMA3 | -0.24% | DMA50 | 10.98% | EMA13 | 1.69% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 33.34 | Today's Change | 0.04% | DMA5 | 0.86% | DMA200 | 18.68% | EMA26 | 4.66% |
| Prev day closing price | 4090.00 | 52 Wk's High | 4,298.00 | DMA15 | 0.19% | EMA3 | 0.18% | EMA50 | 8.56% |
| Current Price | 4,092.80 | 52 Wk's low | 2,355.00 | DMA20 | 2.42% | EMA5 | 0.49% | EMA200 | 17.02% |
| 1 week perf | 3.6% | 1m perf | 14.7% | 3m perf | 31.1% | 6m perf | 9.1% | Ytd perf | 28% |
| Nifty ratio Today | 6 | Nifty Ratio 3m ago | 7.9 | Nifty Ratio 6m ago | 6.7 | Nifty Ratio 12m ago | 8.7 | Nifty Ratio 24m ago | 9.2 |