477.00
23.55 (5.19%)1030.00
44.90 (4.56%)274.25
9.65 (3.65%)385.00
9.20 (2.45%)705.90
15.90 (2.30%)332.00
6.20 (1.90%)193.00
2.95 (1.55%)438.00
4.85 (1.12%)1172.00
12.40 (1.07%)216.40
1.76 (0.82%)628.00
4.55 (0.73%)3028.80
20.80 (0.69%)904.55
5.30 (0.59%)5220.00
27.50 (0.53%)196.50
0.99 (0.51%)380.85
1.90 (0.50%)2912.00
13.90 (0.48%)1491.00
3.70 (0.25%)329.45
0.50 (0.15%)524.40
0.35 (0.07%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)433.30
-23.75 (-5.20%)494.80
-26.00 (-4.99%)723.00
-36.20 (-4.77%)1143.00
-56.60 (-4.72%)5265.00
-256.00 (-4.64%)9.19
-0.44 (-4.57%)354.95
-15.90 (-4.29%)365.90
-15.00 (-3.94%)1140.00
-44.10 (-3.72%)669.80
-25.30 (-3.64%)352.15
-12.85 (-3.52%)252.50
-9.10 (-3.48%)473.45
-16.95 (-3.46%)620.30
-22.15 (-3.45%)1820.00
-65.10 (-3.45%)116.00
-4.06 (-3.38%)1385.00
-48.40 (-3.38%)11.17
-0.39 (-3.37%)5405.00
-187.00 (-3.34%)4817.10
-163.30 (-3.28%)365.00
-12.20 (-3.23%)352.75
-11.55 (-3.17%)1126.00
-36.40 (-3.13%)5640.00
-180.50 (-3.10%)2737.00
-87.00 (-3.08%)558.90
-17.75 (-3.08%)4120.00
-131.10 (-3.08%)12664.00
-388.00 (-2.97%)871.50
-26.65 (-2.97%)2730.00
-82.60 (-2.94%)3427.00
-103.50 (-2.93%)408.30
-12.15 (-2.89%)91.99
-2.74 (-2.89%)3.03
-0.09 (-2.88%)130.08
-3.84 (-2.87%)74.22
-2.19 (-2.87%)74.15
-2.19 (-2.87%)303.10
-8.90 (-2.85%)435.00
-12.70 (-2.84%)5715.00
-166.50 (-2.83%)4069.90
-117.30 (-2.80%)120.30
-3.46 (-2.80%)991.30
-28.50 (-2.79%)26.67
-0.76 (-2.77%)173.80
-4.94 (-2.76%)2369.20
-66.60 (-2.73%)1717.00
-48.10 (-2.73%)1319.00
-36.70 (-2.71%)1488.00
-41.10 (-2.69%)1185.10
-32.50 (-2.67%)140.64
-3.85 (-2.66%)41.02
-1.12 (-2.66%)202.84
-5.50 (-2.64%)32570.00
-870.00 (-2.60%)462.80
-12.30 (-2.59%)9721.50
-258.50 (-2.59%)11220.00
-297.00 (-2.58%)11121.00
-292.00 (-2.56%)451.80
-11.85 (-2.56%)571.10
-14.95 (-2.55%)27.49
-0.72 (-2.55%)370.00
-9.60 (-2.53%)1511.70
-39.10 (-2.52%)110.55
-2.83 (-2.50%)7698.00
-196.00 (-2.48%)333.20
-8.45 (-2.47%)2861.40
-72.40 (-2.47%)3110.10
-77.80 (-2.44%)2444.00
-61.20 (-2.44%)1400.00
-34.80 (-2.43%)157.90
-3.93 (-2.43%)1504.20
-37.10 (-2.41%)1268.00
-31.20 (-2.40%)777.00
-18.95 (-2.38%)1407.20
-34.10 (-2.37%)1050.70
-25.50 (-2.37%)2159.00
-52.20 (-2.36%)1093.00
-26.30 (-2.35%)1025.00
-24.70 (-2.35%)293.55
-7.00 (-2.33%)845.00
-20.20 (-2.33%)326.20
-7.75 (-2.32%)1508.00
-35.40 (-2.29%)318.60
-7.40 (-2.27%)34890.00
-805.00 (-2.26%)4940.00
-114.00 (-2.26%)118.00
-2.72 (-2.25%)2334.80
-53.80 (-2.25%)179.00
-4.11 (-2.24%)2193.90
-50.00 (-2.23%)3468.00
-79.20 (-2.23%)417.10
-9.25 (-2.17%)35.75
-0.79 (-2.16%)618.00
-13.65 (-2.16%)544.20
-11.95 (-2.15%)155.80
-3.41 (-2.14%)3665.00
-80.00 (-2.14%)189.00
-4.11 (-2.13%)168.89
-3.66 (-2.12%)2672.90
-57.50 (-2.11%)384.50
-8.25 (-2.10%)1051.00
-22.25 (-2.07%)30.41
-0.64 (-2.06%)886.00
-18.60 (-2.06%)577.00
-12.00 (-2.04%)325.80
-6.65 (-2.00%)1981.70
-40.10 (-1.98%)3839.00
-76.20 (-1.95%)1475.50
-29.30 (-1.95%)3428.00
-67.00 (-1.92%)149.05
-2.89 (-1.90%)1351.00
-26.00 (-1.89%)300.80
-5.75 (-1.88%)501.05
-9.55 (-1.87%)14880.00
-284.00 (-1.87%)107.00
-2.04 (-1.87%)3804.80
-70.90 (-1.83%)205.20
-3.83 (-1.83%)681.00
-12.50 (-1.80%)365.95
-6.70 (-1.80%)28.98
-0.53 (-1.80%)2282.00
-41.50 (-1.79%)863.00
-15.70 (-1.79%)1200.10
-21.70 (-1.78%)766.00
-13.55 (-1.74%)3397.00
-59.90 (-1.73%)8.74
-0.15 (-1.69%)1613.00
-27.60 (-1.68%)928.80
-15.85 (-1.68%)915.00
-15.65 (-1.68%)2391.60
-40.50 (-1.67%)1007.00
-16.80 (-1.64%)1012.00
-16.80 (-1.63%)1435.00
-23.50 (-1.61%)168.99
-2.75 (-1.60%)151.60
-2.47 (-1.60%)910.00
-14.60 (-1.58%)328.30
-5.25 (-1.57%)848.20
-13.40 (-1.56%)20.91
-0.33 (-1.55%)1329.00
-20.80 (-1.54%)126.20
-1.97 (-1.54%)78.88
-1.21 (-1.51%)824.50
-12.45 (-1.49%)7890.00
-119.50 (-1.49%)515.30
-7.70 (-1.47%)254.85
-3.80 (-1.47%)3877.20
-57.60 (-1.46%)822.00
-12.00 (-1.44%)2172.30
-31.60 (-1.43%)3830.00
-55.20 (-1.42%)363.20
-5.20 (-1.41%)1388.70
-19.50 (-1.38%)10.15
-0.14 (-1.36%)479.70
-6.55 (-1.35%)925.65
-12.50 (-1.33%)283.50
-3.75 (-1.31%)1203.00
-15.90 (-1.30%)6628.00
-86.50 (-1.29%)144.33
-1.88 (-1.29%)305.65
-4.00 (-1.29%)7551.50
-96.00 (-1.26%)339.75
-4.30 (-1.25%)903.70
-11.45 (-1.25%)6100.00
-76.00 (-1.23%)4273.90
-52.00 (-1.20%)4197.50
-51.10 (-1.20%)146000.00
-1760.00 (-1.19%)4828.00
-57.00 (-1.17%)2006.70
-23.50 (-1.16%)1357.00
-15.80 (-1.15%)130.70
-1.51 (-1.14%)914.30
-10.40 (-1.12%)1750.90
-19.50 (-1.10%)300.70
-3.30 (-1.09%)287.70
-3.15 (-1.08%)1752.40
-19.00 (-1.07%)1452.30
-14.90 (-1.02%)2040.00
-20.60 (-1.00%)1514.00
-15.10 (-0.99%)517.20
-4.95 (-0.95%)7755.50
-74.50 (-0.95%)1460.00
-13.30 (-0.90%)599.50
-5.45 (-0.90%)1707.10
-15.50 (-0.90%)66.52
-0.60 (-0.89%)1710.10
-14.30 (-0.83%)2675.00
-19.90 (-0.74%)1603.00
-11.60 (-0.72%)88.14
-0.62 (-0.70%)1162.10
-7.60 (-0.65%)167.70
-1.06 (-0.63%)204.65
-1.26 (-0.61%)210.72
-1.23 (-0.58%)303.40
-1.75 (-0.57%)415.60
-2.40 (-0.57%)13309.00
-71.00 (-0.53%)1366.50
-7.20 (-0.52%)1327.00
-6.40 (-0.48%)11540.00
-54.00 (-0.47%)1650.00
-7.60 (-0.46%)1637.50
-7.20 (-0.44%)2950.10
-11.80 (-0.40%)383.05
-1.45 (-0.38%)2530.00
-9.30 (-0.37%)173.70
-0.65 (-0.37%)187.60
-0.64 (-0.34%)166.80
-0.51 (-0.30%)875.00
-2.10 (-0.24%)1277.60
-2.70 (-0.21%)2578.80
-5.00 (-0.19%)584.25
-1.00 (-0.17%)676.90
-1.10 (-0.16%)6275.00
-8.50 (-0.14%)2224.00
-2.70 (-0.12%)740.00
-0.25 (-0.03%)648.70
-0.15 (-0.02%)| Stock Code | CANBK | Today's Change | -2.89 | DMA3 | -0.59% | DMA50 | -0.75% | EMA13 | 0.69% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.36 | Today's Change | -1.90% | DMA5 | 0.01% | DMA200 | 14.62% | EMA26 | 0.31% |
| Prev day closing price | 149.05 | 52 Wk's High | 99.61 | DMA15 | 1.25% | EMA3 | -0.05% | EMA50 | 0.79% |
| Current Price | 149.05 | 52 Wk's low | 100.12 | DMA20 | 0.77% | EMA5 | 0.26% | EMA200 | 12.04% |