6.43
0.58 (9.91%)244.98
21.68 (9.71%)260.00
22.10 (9.29%)8.26
0.69 (9.11%)1460.00
117.80 (8.78%)120.25
9.57 (8.65%)813.00
64.05 (8.55%)866.05
64.95 (8.11%)1479.00
109.60 (8.00%)1267.00
91.30 (7.77%)411.85
29.65 (7.76%)4263.30
306.50 (7.75%)265.00
18.90 (7.68%)7.73
0.55 (7.66%)165.99
11.76 (7.62%)679.65
46.90 (7.41%)107.62
7.20 (7.17%)30775.00
2030.00 (7.06%)3521.90
226.10 (6.86%)2865.90
182.40 (6.80%)288.75
18.30 (6.77%)3322.00
200.30 (6.42%)12849.00
773.00 (6.40%)130.74
7.85 (6.39%)148.10
8.88 (6.38%)1027.75
61.50 (6.36%)2356.90
140.50 (6.34%)664.00
39.60 (6.34%)674.10
39.35 (6.20%)10270.00
597.00 (6.17%)278.80
16.15 (6.15%)264.95
15.30 (6.13%)4183.00
239.50 (6.07%)608.95
34.10 (5.93%)9870.00
547.00 (5.87%)323.00
17.90 (5.87%)1328.10
73.50 (5.86%)103.50
5.68 (5.81%)23.75
1.30 (5.79%)1184.00
64.60 (5.77%)77.31
4.22 (5.77%)945.05
50.95 (5.70%)3685.00
197.80 (5.67%)1386.50
73.90 (5.63%)76.20
4.06 (5.63%)1349.20
70.20 (5.49%)1355.00
68.20 (5.30%)350.00
17.45 (5.25%)422.00
20.75 (5.17%)516.00
25.30 (5.16%)264.10
12.95 (5.16%)2560.40
122.40 (5.02%)1590.00
75.60 (4.99%)70.31
3.34 (4.99%)829.00
39.30 (4.98%)317.00
14.75 (4.88%)172.19
7.99 (4.87%)420.00
19.35 (4.83%)120.40
5.51 (4.80%)397.65
18.15 (4.78%)886.00
40.30 (4.77%)525.95
23.80 (4.74%)1841.90
83.10 (4.72%)401.75
17.65 (4.60%)644.90
28.20 (4.57%)3390.00
147.50 (4.55%)4574.00
198.50 (4.54%)609.65
26.40 (4.53%)147.68
6.33 (4.48%)786.00
33.55 (4.46%)384.80
16.40 (4.45%)531.20
22.00 (4.32%)780.05
32.25 (4.31%)516.15
20.90 (4.22%)300.00
12.10 (4.20%)891.60
35.90 (4.20%)17.95
0.70 (4.06%)156.50
6.07 (4.04%)997.40
38.40 (4.00%)301.20
11.45 (3.95%)1018.00
38.60 (3.94%)1474.00
55.00 (3.88%)4131.00
154.40 (3.88%)104.45
3.89 (3.87%)401.00
14.90 (3.86%)1599.00
59.00 (3.83%)294.00
10.75 (3.80%)2130.10
77.10 (3.76%)4924.40
177.40 (3.74%)5055.00
177.80 (3.65%)1155.00
40.30 (3.62%)512.20
17.70 (3.58%)6820.00
234.00 (3.55%)779.20
26.35 (3.50%)127.70
4.25 (3.44%)781.00
25.95 (3.44%)32.45
1.07 (3.41%)236.75
7.77 (3.39%)141.60
4.61 (3.37%)676.85
22.05 (3.37%)350.00
11.30 (3.34%)3621.00
116.90 (3.34%)1200.00
38.70 (3.33%)672.10
21.35 (3.28%)2830.00
89.70 (3.27%)32795.00
1020.00 (3.21%)626.90
19.40 (3.19%)899.90
27.80 (3.19%)256.23
7.78 (3.13%)3025.00
90.00 (3.07%)747.60
21.95 (3.02%)816.00
23.95 (3.02%)1388.50
40.60 (3.01%)3255.00
94.90 (3.00%)2367.30
394.50 (20.00%)267.15
7.75 (2.99%)587.45
16.50 (2.89%)15.77
0.44 (2.87%)2226.00
60.80 (2.81%)1341.00
36.60 (2.81%)3565.00
97.30 (2.81%)484.35
12.75 (2.70%)4058.00
106.60 (2.70%)267.00
6.95 (2.67%)155.39
3.97 (2.62%)78.24
1.97 (2.58%)941.55
22.95 (2.50%)3109.50
74.10 (2.44%)1831.80
43.10 (2.41%)251.40
5.90 (2.40%)1506.00
34.70 (2.36%)51448.65
1173.30 (2.33%)140.91
3.20 (2.32%)228.11
5.15 (2.31%)253.25
5.65 (2.28%)904.65
20.20 (2.28%)579.00
12.85 (2.27%)1279.00
28.40 (2.27%)4105.00
91.20 (2.27%)2130.00
47.00 (2.26%)107.46
2.38 (2.26%)3021.00
66.30 (2.24%)6074.00
132.50 (2.23%)2411.20
52.30 (2.22%)3438.60
74.80 (2.22%)819.00
17.45 (2.18%)153.45
3.28 (2.18%)3100.00
64.70 (2.13%)148.70
3.08 (2.12%)578.65
11.70 (2.06%)6868.50
137.50 (2.04%)2.20
0.36 (19.57%)25.95
3.15 (13.82%)24.27
2.80 (13.04%)55.50
6.16 (12.48%)2322.00
256.80 (12.43%)1340.00
146.90 (12.31%)1193.60
126.90 (11.90%)55.86
5.48 (10.88%)829.80
80.80 (10.79%)201.10
18.97 (10.42%)1210.20
113.60 (10.36%)22.46
2.10 (10.31%)447.00
41.30 (10.18%)102.11
9.40 (10.14%)67.65
6.15 (10.00%)183.40
3.56 (1.98%)1135.00
21.90 (1.97%)75.17
1.45 (1.97%)1369.50
25.60 (1.90%)1147.80
21.30 (1.89%)191.10
3.46 (1.84%)442.00
7.90 (1.82%)8899.50
153.50 (1.76%)954.20
16.45 (1.75%)2322.60
39.60 (1.73%)744.00
12.45 (1.70%)12500.00
194.00 (1.58%)1405.70
21.70 (1.57%)292.20
4.50 (1.56%)22679.40
348.00 (1.56%)194.85
2.99 (1.56%)6947.50
104.00 (1.52%)5138.50
75.50 (1.49%)176.00
2.48 (1.43%)8.65
0.12 (1.41%)980.85
13.15 (1.36%)950.00
12.65 (1.35%)395.00
5.10 (1.31%)1651.60
19.80 (1.21%)8885.50
104.00 (1.18%)1026.70
11.90 (1.17%)995.55
10.75 (1.09%)1356.00
14.40 (1.07%)202.03
2.08 (1.04%)364.60
3.70 (1.03%)414.60
4.15 (1.01%)287.50
2.85 (1.00%)509.05
4.95 (0.98%)416.00
3.70 (0.90%)742.55
6.60 (0.90%)2580.00
22.30 (0.87%)288.40
2.30 (0.80%)509.70
4.05 (0.80%)291.50
2.10 (0.73%)5460.00
37.00 (0.68%)1195.00
7.60 (0.64%)753.80
4.75 (0.63%)1213.00
7.10 (0.59%)355.40
2.00 (0.57%)2065.00
9.80 (0.48%)512.00
2.45 (0.48%)380.10
1.35 (0.36%)1510.10
3.80 (0.25%)1786.70
4.30 (0.24%)135.65
0.25 (0.18%)2809.50
4.40 (0.16%)128700.00
205.00 (0.16%)239.95
0.10 (0.04%)0.00
0.00 (0.00%)1937.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1207.50
-47.40 (-3.78%)148.60
-5.53 (-3.59%)3640.00
-105.10 (-2.81%)21.54
-0.60 (-2.71%)1241.00
-31.80 (-2.50%)1199.70
-24.50 (-2.00%)2095.50
-36.20 (-1.70%)2274.50
-39.40 (-1.70%)7304.50
-114.50 (-1.54%)1730.90
-26.30 (-1.50%)365.95
-4.70 (-1.27%)293.30
-2.80 (-0.95%)5905.00
-42.00 (-0.71%)174.00
-0.94 (-0.54%)1186.00
-4.60 (-0.39%)6525.00
-24.00 (-0.37%)1670.90
-3.70 (-0.22%)449.45
-1.00 (-0.22%)10725.00
-20.00 (-0.19%)335.00
-0.40 (-0.12%)280.70
-0.30 (-0.11%)475.00
-0.45 (-0.09%)| Stock Code | COCHINSHIP | Today's Change | 146.9 | DMA3 | 5.70% | DMA50 | -9.46% | EMA13 | -0.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.07 | Today's Change | 12.31% | DMA5 | 4.23% | DMA200 | -27.21% | EMA26 | -3.98% |
| Prev day closing price | 1195.00 | 52 Wk's High | 2,392.50 | DMA15 | -1.87% | EMA3 | 3.67% | EMA50 | -8.50% |
| Current Price | 1,340.00 | 52 Wk's low | 1,195.00 | DMA20 | -3.76% | EMA5 | 3.44% | EMA200 | -19.70% |
| 1 week perf | 1.7% | 1m perf | -10.4% | 3m perf | -17.9% | 6m perf | -28.1% | Ytd perf | -17.9% |
| Nifty ratio Today | 16.9 | Nifty Ratio 3m ago | 16 | Nifty Ratio 6m ago | 13.3 | Nifty Ratio 12m ago | 16.6 | Nifty Ratio 24m ago | 23.2 |