182.89
11.06 (6.44%)3238.00
153.80 (4.99%)13.74
0.65 (4.97%)347.00
16.15 (4.88%)770.00
35.05 (4.77%)5792.50
254.00 (4.59%)2335.00
100.00 (4.47%)40.25
1.46 (3.76%)44.30
1.34 (3.12%)23.17
0.67 (2.98%)1115.30
32.00 (2.95%)1619.50
45.70 (2.90%)633.70
17.60 (2.86%)422.85
11.70 (2.85%)758.80
20.10 (2.72%)891.30
22.85 (2.63%)3472.50
86.00 (2.54%)277.15
6.56 (2.42%)1330.10
30.90 (2.38%)1805.00
40.70 (2.31%)196.80
4.35 (2.26%)204.55
4.30 (2.15%)149.00
2.93 (2.01%)309.60
5.85 (1.93%)31.31
0.59 (1.92%)1376.70
25.80 (1.91%)5046.00
93.50 (1.89%)327.00
5.95 (1.85%)1179.00
21.20 (1.83%)15697.00
278.00 (1.80%)4814.00
84.20 (1.78%)1907.00
33.00 (1.76%)6809.00
114.00 (1.70%)1368.00
22.50 (1.67%)3610.10
59.00 (1.66%)313.50
4.85 (1.57%)189.50
2.92 (1.57%)880.00
13.55 (1.56%)473.00
6.75 (1.45%)1240.00
17.50 (1.43%)239.63
3.37 (1.43%)570.95
7.90 (1.40%)2362.00
32.40 (1.39%)285.50
3.90 (1.38%)252.95
3.35 (1.34%)15889.00
205.00 (1.31%)81.30
1.00 (1.25%)8949.00
106.00 (1.20%)102.25
1.21 (1.20%)173.31
2.06 (1.20%)1011.20
11.90 (1.19%)2103.00
23.30 (1.12%)392.75
4.35 (1.12%)2466.80
26.80 (1.10%)713.00
7.70 (1.09%)37355.00
400.00 (1.08%)175.95
1.88 (1.08%)154.41
1.65 (1.08%)361.85
3.80 (1.06%)954.00
9.80 (1.04%)817.55
8.25 (1.02%)1449.10
14.70 (1.02%)1174.90
11.90 (1.02%)486.00
4.75 (0.99%)4025.00
38.60 (0.97%)185.19
1.78 (0.97%)7446.50
70.50 (0.96%)1452.80
13.60 (0.94%)369.60
3.40 (0.93%)8300.00
76.50 (0.93%)175.99
1.58 (0.91%)3863.90
34.70 (0.91%)3731.70
33.10 (0.89%)276.00
2.40 (0.88%)273.70
2.40 (0.88%)7485.00
64.50 (0.87%)6046.50
51.50 (0.86%)374.35
3.20 (0.86%)1778.00
14.70 (0.83%)1027.00
8.50 (0.83%)147.70
1.18 (0.81%)1334.10
10.60 (0.80%)377.60
3.00 (0.80%)1481.00
11.60 (0.79%)951.00
7.45 (0.79%)1072.00
8.30 (0.78%)1133.00
8.80 (0.78%)178.10
1.33 (0.75%)123.10
0.89 (0.73%)891.10
6.45 (0.73%)72.30
0.52 (0.72%)571.80
4.10 (0.72%)916.00
6.55 (0.72%)2802.00
19.90 (0.72%)5850.00
41.00 (0.71%)2080.00
14.20 (0.69%)996.45
6.85 (0.69%)11.64
0.08 (0.69%)1250.00
8.40 (0.68%)1605.50
10.90 (0.68%)5450.00
37.00 (0.68%)854.05
5.80 (0.68%)3041.90
19.60 (0.65%)296.60
1.90 (0.64%)2495.00
15.60 (0.63%)5299.00
32.50 (0.62%)2185.70
13.00 (0.60%)4749.00
28.00 (0.59%)958.55
5.60 (0.59%)3746.80
21.20 (0.57%)2798.90
15.50 (0.56%)7675.00
43.00 (0.56%)1754.70
9.80 (0.56%)769.00
4.15 (0.54%)808.00
4.35 (0.54%)4108.40
21.90 (0.54%)6546.00
34.50 (0.53%)973.00
5.15 (0.53%)4025.00
20.60 (0.51%)683.30
3.45 (0.51%)2111.30
10.60 (0.50%)604.15
3.00 (0.50%)330.10
1.65 (0.50%)288.15
1.40 (0.49%)186.40
0.89 (0.48%)5830.00
26.50 (0.46%)1700.00
7.60 (0.45%)1379.10
6.10 (0.44%)428.00
1.85 (0.43%)574.00
2.35 (0.41%)461.30
1.90 (0.41%)1743.30
6.90 (0.40%)193.25
0.75 (0.39%)1764.00
6.90 (0.39%)919.00
3.60 (0.39%)394.60
1.50 (0.38%)1631.80
6.00 (0.37%)382.40
1.40 (0.37%)1080.20
4.00 (0.37%)148.80
0.54 (0.36%)723.40
2.60 (0.36%)987.00
3.50 (0.36%)390.00
1.30 (0.33%)110.20
0.36 (0.33%)13925.00
45.00 (0.32%)1846.00
5.70 (0.31%)248.35
0.75 (0.30%)1536.40
4.30 (0.28%)1149.70
3.20 (0.28%)1507.00
4.20 (0.28%)155.00
0.41 (0.27%)388.00
1.05 (0.27%)834.95
2.20 (0.26%)4401.00
9.80 (0.22%)156.78
0.26 (0.17%)1560.00
2.50 (0.16%)1801.90
2.30 (0.13%)1133.10
1.50 (0.13%)42.34
0.05 (0.12%)1491.00
1.00 (0.07%)6105.00
4.00 (0.07%)469.50
0.30 (0.06%)868.50
0.45 (0.05%)2010.10
0.30 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)12150.00
-420.00 (-3.34%)2682.00
-90.10 (-3.25%)387.15
-11.20 (-2.81%)7.74
-0.21 (-2.64%)151.90
-3.32 (-2.14%)478.50
-10.30 (-2.11%)3633.00
-76.80 (-2.07%)603.10
-12.20 (-1.98%)193.93
-3.76 (-1.90%)272.35
-4.75 (-1.71%)1587.00
-26.80 (-1.66%)1867.30
-28.30 (-1.49%)1784.00
-26.20 (-1.45%)1013.00
-14.10 (-1.37%)99.70
-1.35 (-1.34%)204.50
-2.60 (-1.26%)40.85
-0.48 (-1.16%)12900.00
-136.00 (-1.04%)513.85
-4.85 (-0.94%)520.45
-4.90 (-0.93%)4.44
-0.04 (-0.89%)11775.00
-99.00 (-0.83%)562.95
-4.65 (-0.82%)361.75
-2.95 (-0.81%)2885.40
-21.00 (-0.72%)1236.00
-9.00 (-0.72%)2808.80
-18.80 (-0.66%)1730.00
-11.00 (-0.63%)3081.90
-18.80 (-0.61%)484.15
-2.90 (-0.60%)1388.70
-8.00 (-0.57%)2880.90
-16.20 (-0.56%)211.49
-1.17 (-0.55%)354.05
-1.95 (-0.55%)986.00
-5.30 (-0.53%)2510.00
-13.20 (-0.52%)5878.00
-30.50 (-0.52%)40.85
-0.20 (-0.49%)141.30
-0.69 (-0.49%)173.40
-0.86 (-0.49%)317.15
-1.50 (-0.47%)153.20
-0.71 (-0.46%)2185.70
-10.10 (-0.46%)424.90
-1.95 (-0.46%)261.38
-1.19 (-0.45%)39585.00
-180.00 (-0.45%)560.70
-2.50 (-0.44%)1216.90
-5.30 (-0.43%)335.15
-1.25 (-0.37%)4039.00
-14.70 (-0.36%)892.55
-2.40 (-0.27%)243.70
-0.67 (-0.27%)1721.80
-3.50 (-0.20%)1509.80
-2.90 (-0.19%)524.00
-1.00 (-0.19%)1749.00
-3.40 (-0.19%)2833.80
-5.30 (-0.19%)126.31
-0.24 (-0.19%)3100.00
-6.00 (-0.19%)100.31
-0.17 (-0.17%)1244.00
-2.00 (-0.16%)407.50
-0.65 (-0.16%)157150.00
-250.00 (-0.16%)436.20
-0.65 (-0.15%)107.38
-0.16 (-0.15%)2623.60
-3.00 (-0.11%)2425.50
-2.20 (-0.09%)10.93
-0.01 (-0.09%)629.10
-0.35 (-0.06%)528.50
-0.30 (-0.06%)2054.00
-1.30 (-0.06%)1518.00
-0.90 (-0.06%)132.00
-0.07 (-0.05%)76.52
-0.03 (-0.04%)654.30
-0.10 (-0.02%)1406.70
-0.30 (-0.02%)| Stock Code | COCHINSHIP | Today's Change | -3.5 | DMA3 | 0.12% | DMA50 | -3.92% | EMA13 | -1.86% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 59.62 | Today's Change | -0.20% | DMA5 | -1.16% | DMA200 | 1.34% | EMA26 | -2.83% |
| Prev day closing price | 1728.50 | 52 Wk's High | 2,863.60 | DMA15 | -2.50% | EMA3 | -0.37% | EMA50 | -3.50% |
| Current Price | 1,721.80 | 52 Wk's low | 1,216.35 | DMA20 | -3.06% | EMA5 | -0.74% | EMA200 | -1.09% |
| 1 week perf | -1.9% | 1m perf | -3.8% | 3m perf | -0% | 6m perf | -13.1% | Ytd perf | 9.9% |
| Nifty ratio Today | 14.4 | Nifty Ratio 3m ago | 14.4 | Nifty Ratio 6m ago | 12.6 | Nifty Ratio 12m ago | 17.9 | Nifty Ratio 24m ago | 21.8 |