6974.00
0.00 (0.00%)1167.70
0.00 (0.00%)2657.50
0.00 (0.00%)1766.00
0.00 (0.00%)194.08
0.00 (0.00%)0.00
0.00 (0.00%)3296.00
0.00 (0.00%)10.07
0.00 (0.00%)6529.50
0.00 (0.00%)361.85
0.00 (0.00%)496.80
0.00 (0.00%)2144.60
0.00 (0.00%)7700.00
0.00 (0.00%)416.65
0.00 (0.00%)508.95
0.00 (0.00%)147.72
0.00 (0.00%)2330.70
0.00 (0.00%)1621.40
0.00 (0.00%)1236.00
0.00 (0.00%)2082.40
0.00 (0.00%)10287.00
0.00 (0.00%)1700.00
0.00 (0.00%)11265.00
0.00 (0.00%)957.35
0.00 (0.00%)2077.40
0.00 (0.00%)163.80
0.00 (0.00%)238.20
0.00 (0.00%)136.78
0.00 (0.00%)637.05
0.00 (0.00%)1798.60
0.00 (0.00%)1875.20
0.00 (0.00%)427.35
0.00 (0.00%)340.00
0.00 (0.00%)4380.00
0.00 (0.00%)96.51
0.00 (0.00%)45195.00
0.00 (0.00%)294.30
0.00 (0.00%)566.75
0.00 (0.00%)4705.00
0.00 (0.00%)3336.00
0.00 (0.00%)309.10
0.00 (0.00%)2163.90
0.00 (0.00%)122.00
0.00 (0.00%)197.27
0.00 (0.00%)1270.00
0.00 (0.00%)3290.10
0.00 (0.00%)2720.65
0.00 (0.00%)133.10
0.00 (0.00%)1324.10
0.00 (0.00%)411.70
0.00 (0.00%)1925.00
0.00 (0.00%)1741.10
0.00 (0.00%)231.08
0.00 (0.00%)1169.00
0.00 (0.00%)378.50
0.00 (0.00%)1551.70
0.00 (0.00%)76.90
0.00 (0.00%)2.05
0.00 (0.00%)9087.00
0.00 (0.00%)12100.00
0.00 (0.00%)672.85
0.00 (0.00%)3304.00
0.00 (0.00%)263.10
0.00 (0.00%)1242.50
0.00 (0.00%)5.61
0.00 (0.00%)7349.00
0.00 (0.00%)269.80
0.00 (0.00%)2734.20
0.00 (0.00%)316.00
0.00 (0.00%)359.35
0.00 (0.00%)348.85
0.00 (0.00%)167.30
0.00 (0.00%)2501.00
0.00 (0.00%)2210.20
0.00 (0.00%)456.65
0.00 (0.00%)85.13
0.00 (0.00%)847.00
0.00 (0.00%)1021.20
0.00 (0.00%)1589.00
0.00 (0.00%)745.70
0.00 (0.00%)2879.00
0.00 (0.00%)147.80
0.00 (0.00%)1102.70
0.00 (0.00%)1379.90
0.00 (0.00%)2349.20
0.00 (0.00%)712.00
0.00 (0.00%)5230.00
0.00 (0.00%)900.45
0.00 (0.00%)1853.20
0.00 (0.00%)538.40
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1381.00
0.00 (0.00%)438.00
0.00 (0.00%)82.28
0.00 (0.00%)12.28
0.00 (0.00%)109.26
0.00 (0.00%)1113.90
0.00 (0.00%)142.30
0.00 (0.00%)760.00
0.00 (0.00%)856.85
0.00 (0.00%)4700.00
0.00 (0.00%)863.20
0.00 (0.00%)1130.70
0.00 (0.00%)30.61
0.00 (0.00%)130.25
0.00 (0.00%)17.36
0.00 (0.00%)455.50
0.00 (0.00%)260.80
0.00 (0.00%)34.16
0.00 (0.00%)1041.80
0.00 (0.00%)412.00
0.00 (0.00%)482.20
0.00 (0.00%)413.50
0.00 (0.00%)745.00
0.00 (0.00%)370.05
0.00 (0.00%)442.30
0.00 (0.00%)536.95
0.00 (0.00%)330.30
0.00 (0.00%)250.20
0.00 (0.00%)238.60
0.00 (0.00%)511.50
0.00 (0.00%)393.35
0.00 (0.00%)3661.90
0.00 (0.00%)4264.90
0.00 (0.00%)3600.10
0.00 (0.00%)1939.20
0.00 (0.00%)2907.00
0.00 (0.00%)304.70
0.00 (0.00%)878.30
0.00 (0.00%)778.00
0.00 (0.00%)11475.00
0.00 (0.00%)0.00
0.00 (0.00%)634.00
0.00 (0.00%)230.40
0.00 (0.00%)158.15
0.00 (0.00%)1021.00
0.00 (0.00%)2500.00
0.00 (0.00%)121990.00
0.00 (0.00%)173.40
0.00 (0.00%)22.77
0.00 (0.00%)2566.00
0.00 (0.00%)318.00
0.00 (0.00%)1220.00
0.00 (0.00%)22888.95
0.00 (0.00%)55488.10
0.00 (0.00%)84.50
0.00 (0.00%)1718.10
0.00 (0.00%)309.00
0.00 (0.00%)1676.40
0.00 (0.00%)10214.00
0.00 (0.00%)449.00
0.00 (0.00%)225.00
0.00 (0.00%)114.76
0.00 (0.00%)35770.00
0.00 (0.00%)1685.80
0.00 (0.00%)18.10
0.00 (0.00%)5690.00
0.00 (0.00%)293.65
0.00 (0.00%)332.40
0.00 (0.00%)7110.00
0.00 (0.00%)1884.00
0.00 (0.00%)121.90
0.00 (0.00%)8025.00
0.00 (0.00%)986.60
0.00 (0.00%)446.00
0.00 (0.00%)250.35
0.00 (0.00%)1475.00
0.00 (0.00%)1401.60
0.00 (0.00%)375.75
0.00 (0.00%)302.35
0.00 (0.00%)372.20
0.00 (0.00%)289.00
0.00 (0.00%)1202.00
0.00 (0.00%)52.55
0.00 (0.00%)743.00
0.00 (0.00%)17.87
0.00 (0.00%)130.30
0.00 (0.00%)168.97
0.00 (0.00%)973.70
0.00 (0.00%)926.50
0.00 (0.00%)3623.00
0.00 (0.00%)1178.00
0.00 (0.00%)185.00
0.00 (0.00%)2432.00
0.00 (0.00%)1019.90
0.00 (0.00%)104.00
0.00 (0.00%)4200.00
0.00 (0.00%)1096.90
0.00 (0.00%)1743.00
0.00 (0.00%)640.20
0.00 (0.00%)3620.70
0.00 (0.00%)399.00
0.00 (0.00%)637.90
0.00 (0.00%)1722.00
0.00 (0.00%)966.50
0.00 (0.00%)3790.00
0.00 (0.00%)408.40
0.00 (0.00%)83.09
0.00 (0.00%)352.25
0.00 (0.00%)174.04
0.00 (0.00%)2460.90
0.00 (0.00%)1779.10
0.00 (0.00%)4424.20
0.00 (0.00%)2891.60
0.00 (0.00%)4074.00
0.00 (0.00%)1200.00
0.00 (0.00%)23.65
0.00 (0.00%)10650.00
0.00 (0.00%)180.70
0.00 (0.00%)420.55
0.00 (0.00%)243.20
0.00 (0.00%)271.50
0.00 (0.00%)1019.60
0.00 (0.00%)832.00
0.00 (0.00%)182.14
0.00 (0.00%)1905.00
0.00 (0.00%)16.88
0.00 (0.00%)73.21
0.00 (0.00%)320.20
0.00 (0.00%)703.05
0.00 (0.00%)4959.00
0.00 (0.00%)2052.00
0.00 (0.00%)194.50
0.00 (0.00%)739.00
0.00 (0.00%)730.20
0.00 (0.00%)1147.90
0.00 (0.00%)1805.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)405.00
0.00 (0.00%)7160.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)70.70
0.00 (0.00%)377.20
0.00 (0.00%)348.50
0.00 (0.00%)2086.70
0.00 (0.00%)147.10
0.00 (0.00%)4059.50
0.00 (0.00%)1226.50
0.00 (0.00%)1088.00
0.00 (0.00%)1624.90
0.00 (0.00%)70.50
0.00 (0.00%)19803.00
0.00 (0.00%)1625.70
0.00 (0.00%)1939.60
0.00 (0.00%)866.10
0.00 (0.00%)1047.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)229.00
0.00 (0.00%)17.19
0.00 (0.00%)34.35
0.00 (0.00%)111.77
0.00 (0.00%)1110.00
0.00 (0.00%)158.20
0.00 (0.00%)| Stock Code | CANFINHOME | Today's Change | 0 | DMA3 | -0.13% | DMA50 | -6.35% | EMA13 | 100.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.33 | Today's Change | 0.00% | DMA5 | -0.29% | DMA200 | -15.94% | EMA26 | 100.00% |
| Prev day closing price | 730.20 | 52 Wk's High | 949.00 | DMA15 | 0.29% | EMA3 | 100.00% | EMA50 | 100.00% |
| Current Price | 730.20 | 52 Wk's low | 703.00 | DMA20 | -0.47% | EMA5 | 100.00% | EMA200 | 100.00% |