CANFINHOME | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

NIITLTD

103.50
8.59 (9.05%)
IDBI

87.50
4.52 (5.45%)
LEMONTREE

118.70
5.66 (5.01%)
ESCORTS

2961.00
139.80 (4.96%)
CIPLA

1417.00
65.20 (4.82%)
ACE

1016.65
41.00 (4.20%)
TATACOMM

2070.10
81.30 (4.09%)
AJANTPHARM

3190.00
124.80 (4.07%)
RECLTD

369.65
14.30 (4.02%)
JUBLFOOD

433.40
14.40 (3.44%)
BHARATFORG

2109.00
67.60 (3.31%)
NHPC

78.29
2.47 (3.26%)
CESC

173.95
5.05 (2.99%)
BDL

1413.00
39.60 (2.88%)
MUTHOOTFIN

3215.00
88.90 (2.84%)
WHIRLPOOL

816.90
21.95 (2.76%)
PVRINOX

975.00
26.10 (2.75%)
ANANDRATHI

1917.00
49.50 (2.65%)
ENGINERSIN

257.20
6.46 (2.58%)
HAL

4515.50
107.40 (2.44%)
SOLARINDS

18489.00
437.00 (2.42%)
ANANTRAJ

532.60
12.40 (2.38%)
IXIGO

194.40
4.42 (2.33%)
PFC

440.90
9.90 (2.30%)
BAJAJHLDNG

10922.00
245.00 (2.29%)
BOMDYEING

138.04
3.04 (2.25%)
MRF

131500.00
2855.00 (2.22%)
TECHM

1440.00
30.40 (2.16%)
CYIENT

877.00
17.95 (2.09%)
GRSE

2854.00
55.70 (1.99%)
JSWENERGY

580.70
10.60 (1.86%)
GAIL

177.10
3.20 (1.84%)
ZEEL

115.45
2.09 (1.84%)
GODREJCP

1018.90
18.30 (1.83%)
BANKBARODA

285.85
4.80 (1.71%)
HINDZINC

572.90
9.35 (1.66%)
SUPREMEIND

3584.00
58.50 (1.66%)
JUSTDIAL

548.70
8.80 (1.63%)
VEDL

305.65
4.85 (1.61%)
TATATECH

754.15
11.90 (1.60%)
DRREDDY

1292.00
19.90 (1.56%)
COFORGE

1485.50
22.20 (1.52%)
COCHINSHIP

1480.00
22.00 (1.51%)
BAJAJ-AUTO

10214.00
148.00 (1.47%)
TVSMOTOR

3493.10
50.20 (1.46%)
SUNPHARMA

1864.00
25.70 (1.40%)
RIIL

870.00
11.60 (1.35%)
CEATLTD

3496.00
46.00 (1.33%)
SUNDRMFAST

890.00
11.45 (1.30%)
INFY

1065.00
13.60 (1.29%)
KARURVYSYA

295.50
3.75 (1.29%)
IRB

21.70
0.26 (1.21%)
RELIANCE

1324.70
15.20 (1.16%)
RPOWER

26.40
0.30 (1.15%)
INDHOTEL

733.00
8.25 (1.14%)
TATAELXSI

4111.80
46.30 (1.14%)
DEEPAKNTR

1663.00
18.60 (1.13%)
ICICIPRULI

505.95
5.65 (1.13%)
GLAXO

2358.00
26.00 (1.11%)
SUNDARMFIN

4522.50
47.00 (1.05%)
OIL

422.50
4.35 (1.04%)
MAZDOCK

2544.00
25.30 (1.00%)
DELTACORP

66.59
0.64 (0.97%)
RAILTEL

322.50
3.10 (0.97%)
BEL

431.05
4.15 (0.97%)
BIOCON

419.50
4.00 (0.96%)
MINDACORP

659.00
6.05 (0.93%)
GRASIM

3178.40
28.90 (0.92%)
DATAPATTNS

4866.00
43.90 (0.91%)
IOB

35.40
0.31 (0.88%)
TATAPOWER

405.85
3.50 (0.87%)
PNB

109.70
0.93 (0.86%)
MIDHANI

440.75
3.75 (0.86%)
AMBUJACEM

427.50
3.55 (0.84%)
IGL

169.00
1.40 (0.84%)
BEML

1764.00
14.70 (0.84%)
CANBK

134.85
1.11 (0.83%)
GSFC

166.80
1.36 (0.82%)
SUNTV

525.10
4.25 (0.82%)
OFSS

9715.00
76.50 (0.79%)
BAJAJFINSV

1783.00
13.60 (0.77%)
DMART

4320.00
33.10 (0.77%)
HDFCBANK

785.60
5.80 (0.74%)
SYNGENE

444.00
3.25 (0.74%)
PNBHOUSING

1010.40
7.40 (0.74%)
ADANIENT

3060.00
21.60 (0.71%)
BAJAJHFL

88.96
0.60 (0.68%)
PCJEWELLER

8.97
0.06 (0.67%)
ADANIPOWER

233.25
1.49 (0.64%)
BLUEDART

5000.00
31.20 (0.63%)
DCXINDIA

205.60
1.28 (0.63%)
DIVISLAB

6785.00
42.00 (0.62%)
BAJFINANCE

967.60
5.80 (0.60%)
OLAELEC

42.50
0.25 (0.59%)
HINDALCO

1015.90
5.90 (0.58%)
VOLTAS

1351.20
7.80 (0.58%)
CANFINHOME

890.50
5.15 (0.58%)
SBIN

1041.00
5.90 (0.57%)
ASHOKLEY

157.54
0.88 (0.56%)
MPHASIS

2280.00
12.50 (0.55%)
MIDCAP

18.20
0.10 (0.55%)
IOC

144.21
0.78 (0.54%)
RVNL

245.30
1.31 (0.54%)
NATIONALUM

378.00
2.00 (0.53%)
POLYPLEX

956.00
4.90 (0.52%)
PRESTIGE

1505.10
7.80 (0.52%)
UNIONBANK

176.68
0.92 (0.52%)
APOLLOTYRE

427.65
2.15 (0.51%)
MAPMYINDIA

893.90
4.55 (0.51%)
ACC

1350.00
6.70 (0.50%)
KOTAKBANK

401.20
1.95 (0.49%)
BPCL

308.00
1.40 (0.46%)
HAVELLS

1181.70
5.40 (0.46%)
NIFTY BANK

57935.60
249.85 (0.43%)
PERSISTENT

4850.00
21.00 (0.43%)
RUPA

161.45
0.69 (0.43%)
MTNL

32.00
0.13 (0.41%)
TATACHEM

732.05
2.90 (0.40%)
DOLLAR

259.75
1.00 (0.39%)
SRF

2720.10
10.30 (0.38%)
NIFTY 50

24102.90
89.80 (0.37%)
STAR

1115.00
4.10 (0.37%)
ORIENTCEM

136.00
0.49 (0.36%)
CUB

197.30
0.65 (0.33%)
ICICIBANK

1351.00
4.50 (0.33%)
BSE

4033.00
12.80 (0.32%)
ULTRACEMCO

11401.00
34.00 (0.30%)
SWIGGY

254.80
0.75 (0.30%)
BALKRISIND

2250.00
6.30 (0.28%)
HEROMOTOCO

4988.90
14.00 (0.28%)
SIEMENS

3770.00
10.40 (0.28%)
BHARTIARTL

1916.00
5.20 (0.27%)
EXIDEIND

381.75
1.00 (0.26%)
OBEROIRLTY

1687.90
4.40 (0.26%)
EICHERMOT

7630.00
19.00 (0.25%)
LICI

441.25
1.10 (0.25%)
BRITANNIA

5207.50
12.50 (0.24%)
CASTROLIND

186.25
0.45 (0.24%)
IRCTC

520.70
1.10 (0.21%)
TCS

2129.50
4.50 (0.21%)
GODREJPROP

1799.40
3.50 (0.19%)
ATULAUTO

474.80
0.85 (0.18%)
DLF

625.45
0.95 (0.15%)
LTTS

3336.00
4.80 (0.14%)
MRPL

154.40
0.21 (0.14%)
NTPC

366.30
0.50 (0.14%)
WOCKPHARMA

2014.00
2.90 (0.14%)
AMBER

7899.50
10.50 (0.13%)
LATENTVIEW

299.50
0.35 (0.12%)
MARUTI

13410.00
15.00 (0.11%)
TATACONSUM

1112.70
1.20 (0.11%)
GODREJIND

1113.50
1.10 (0.10%)
HINDPETRO

392.50
0.40 (0.10%)
BOSCHLTD

40215.00
20.00 (0.05%)
GMDCLTD

613.20
0.30 (0.05%)
RELAXO

356.00
0.15 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

77.48
-4.07 (-4.99%)
SAIL

173.95
-6.10 (-3.39%)
AXISCADES

1878.00
-65.20 (-3.36%)
VBL

512.00
-17.50 (-3.31%)
INDUSINDBK

918.85
-28.60 (-3.02%)
STCINDIA

131.98
-3.97 (-2.92%)
BSOFT

316.95
-9.45 (-2.90%)
BATAINDIA

729.00
-18.70 (-2.50%)
ASIANPAINT

2672.90
-60.00 (-2.20%)
ZENTEC

1954.50
-42.50 (-2.13%)
ARVIND

506.25
-10.35 (-2.00%)
BRIGADE

535.35
-10.10 (-1.85%)
YESBANK

24.95
-0.46 (-1.81%)
MOIL

289.00
-4.85 (-1.65%)
PAGEIND

39330.00
-645.00 (-1.61%)
DIXON

12324.00
-193.00 (-1.54%)
ALLCARGO

8.54
-0.13 (-1.50%)
PGHH

9142.00
-132.50 (-1.43%)
UTIAMC

936.90
-13.35 (-1.40%)
HDFCAMC

2682.00
-37.00 (-1.36%)
DISHTV

3.19
-0.04 (-1.24%)
TITAN

4367.00
-52.90 (-1.20%)
MTARTECH

8277.00
-97.50 (-1.16%)
APLAPOLLO

1850.00
-21.60 (-1.15%)
EVEREADY

365.00
-3.85 (-1.04%)
SHRIRAMFIN

992.00
-9.90 (-0.99%)
GLENMARK

2193.00
-20.60 (-0.93%)
INDIANB

862.00
-8.10 (-0.93%)
TRENT

3176.00
-29.80 (-0.93%)
PETRONET

286.05
-2.65 (-0.92%)
IDEA

14.79
-0.13 (-0.87%)
VIPIND

314.80
-2.70 (-0.85%)
PHOENIXLTD

1865.40
-15.70 (-0.83%)
POLYCAB

10001.00
-82.00 (-0.81%)
COLPAL

1981.90
-15.90 (-0.80%)
EASEMYTRIP

7.89
-0.06 (-0.75%)
POWERGRID

290.10
-2.15 (-0.74%)
IFBIND

1276.20
-8.30 (-0.65%)
POONAWALLA

424.00
-2.70 (-0.63%)
BHEL

411.85
-2.50 (-0.60%)
ITC

290.75
-1.75 (-0.60%)
BANDHANBNK

206.96
-1.13 (-0.54%)
COALINDIA

449.00
-2.30 (-0.51%)
M&M

3059.00
-15.80 (-0.51%)
MARICO

812.95
-4.10 (-0.50%)
ETERNAL

263.00
-1.30 (-0.49%)
MOTILALOFS

948.95
-4.50 (-0.47%)
KPITTECH

756.55
-3.50 (-0.46%)
RBLBANK

377.15
-1.70 (-0.45%)
NMDC

88.06
-0.36 (-0.41%)
ADANIPORTS

1828.00
-7.30 (-0.40%)
BANKINDIA

146.03
-0.54 (-0.37%)
HINDUNILVR

2186.50
-8.10 (-0.37%)
LUPIN

2343.00
-8.60 (-0.37%)
UBL

1336.90
-5.00 (-0.37%)
WIPRO

180.18
-0.62 (-0.34%)
DABUR

422.10
-1.40 (-0.33%)
LICHSGFIN

548.20
-1.70 (-0.31%)
NILKAMAL

1287.00
-3.90 (-0.30%)
HCLTECH

1128.70
-3.00 (-0.27%)
M&MFIN

293.30
-0.80 (-0.27%)
REDINGTON

280.00
-0.76 (-0.27%)
LT

4198.30
-11.10 (-0.26%)
ONGC

245.60
-0.65 (-0.26%)
APOLLOHOSP

8469.00
-20.50 (-0.24%)
JINDALSTEL

1135.00
-2.70 (-0.24%)
UCOBANK

27.52
-0.06 (-0.22%)
KTKBANK

274.20
-0.50 (-0.18%)
MASTEK

1603.00
-2.50 (-0.16%)
SPARC

237.73
-0.36 (-0.15%)
OLECTRA

1518.00
-2.30 (-0.15%)
NAUKRI

983.00
-1.25 (-0.13%)
SOBHA

1417.00
-1.90 (-0.13%)
AUROPHARMA

1496.00
-1.80 (-0.12%)
CDSL

1368.60
-1.70 (-0.12%)
TATASTEEL

198.80
-0.16 (-0.08%)
INDIGO

5018.40
-3.10 (-0.06%)
FEDERALBNK

323.80
-0.15 (-0.05%)
LTIM

3831.00
-1.50 (-0.04%)
AXISBANK

1357.50
-0.40 (-0.03%)
GRAPHITE

639.35
-0.20 (-0.03%)
MOTHERSON

145.50
-0.04 (-0.03%)
TITAGARH

922.20
-0.25 (-0.03%)
ASTRAMICRO

1683.60
-0.50 (-0.03%)
ABB

7247.00
-1.00 (-0.01%)
PAYTM

1090.00
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CANFINHOME	Today's Change	5.15	DMA3	0.53%	DMA50	3.56%	EMA13	3.01%
PE	11.33	Today's Change	0.58%	DMA5	1.05%	DMA200	3.70%	EMA26	3.88%
Prev day closing price	885.00	52 Wk's High	949.00	DMA15	4.54%	EMA3	0.55%	EMA50	3.91%
Current Price	890.50	52 Wk's low	573.80	DMA20	4.93%	EMA5	1.15%	EMA200	4.84%