CANFINHOME | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MOTHERSON

168.30
12.62 (8.58%)
RELINFRA

76.60
3.64 (4.99%)
DISHTV

2.89
0.13 (4.71%)
TATATECH

833.50
31.90 (3.98%)
M&MFIN

400.60
11.80 (3.03%)
EXIDEIND

487.45
13.15 (2.78%)
DEEPAKNTR

1797.20
38.50 (2.67%)
AUROPHARMA

1629.60
42.30 (2.56%)
TCS

2433.60
59.90 (2.55%)
HEROMOTOCO

5679.00
112.00 (2.32%)
BRITANNIA

5522.50
149.50 (2.19%)
ZEEL

94.39
1.90 (1.97%)
TATAELXSI

3785.40
70.40 (1.90%)
M&M

3470.10
64.10 (1.88%)
COCHINSHIP

1517.50
27.50 (1.85%)
ASTRAMICRO

1837.50
29.50 (1.79%)
LTIM

4607.80
79.80 (1.76%)
JUSTDIAL

697.10
11.95 (1.75%)
MPHASIS

2464.40
42.50 (1.75%)
TATACHEM

675.60
12.30 (1.64%)
ARVIND

556.50
8.75 (1.63%)
CUB

211.77
4.30 (1.62%)
RECLTD

367.00
4.85 (1.60%)
BEML

1752.10
29.80 (1.57%)
JUBLFOOD

478.75
5.75 (1.52%)
RPOWER

24.61
0.36 (1.49%)
GLAXO

2616.50
37.00 (1.43%)
BHEL

413.80
5.65 (1.38%)
MASTEK

1842.10
19.10 (1.35%)
LICI

392.70
5.15 (1.32%)
ANANTRAJ

624.20
7.05 (1.25%)
INDIANB

888.75
10.85 (1.24%)
KPITTECH

630.55
7.70 (1.21%)
HINDZINC

600.40
10.10 (1.19%)
ADANIPOWER

210.17
2.43 (1.17%)
STAR

1008.70
11.30 (1.15%)
PCJEWELLER

9.79
0.10 (1.14%)
BANDHANBNK

176.61
1.92 (1.10%)
POLYPLEX

1131.00
10.40 (1.07%)
TVSMOTOR

4420.10
45.10 (1.03%)
LTTS

3590.00
34.60 (0.93%)
REDINGTON

353.05
3.15 (0.90%)
ONGC

239.84
2.18 (0.87%)
HCLTECH

1346.40
11.40 (0.82%)
WOCKPHARMA

1991.00
16.00 (0.81%)
BHARATFORG

2227.60
17.60 (0.80%)
PVRINOX

1159.50
9.10 (0.79%)
SYNGENE

403.40
3.10 (0.78%)
LATENTVIEW

300.05
2.20 (0.76%)
PETRONET

279.20
2.10 (0.76%)
RELIANCE

1335.10
10.10 (0.76%)
BOMDYEING

121.36
0.92 (0.73%)
APLAPOLLO

1958.70
13.70 (0.70%)
GODREJIND

1313.90
9.10 (0.70%)
PERSISTENT

5496.00
36.50 (0.67%)
HINDUNILVR

2093.00
13.50 (0.65%)
IDEA

12.71
0.08 (0.63%)
EVEREADY

359.50
1.45 (0.62%)
SUNDRMFAST

1091.20
5.95 (0.60%)
INFY

1171.80
6.80 (0.59%)
INDIGO

5346.00
27.50 (0.56%)
ANANDRATHI

2081.00
9.30 (0.55%)
TECHM

1640.50
8.30 (0.51%)
TATACOMM

1744.00
4.30 (0.49%)
POWERGRID

272.05
1.30 (0.48%)
AMBER

7459.50
34.50 (0.46%)
GODREJPROP

2091.40
6.20 (0.46%)
BSE

3449.50
14.50 (0.42%)
HINDALCO

1031.30
4.30 (0.42%)
COFORGE

1771.40
-1.40 (0.41%)
VOLTAS

1280.20
3.10 (0.41%)
WIPRO

186.87
0.69 (0.40%)
BAJAJ-AUTO

11665.00
35.00 (0.36%)
DLF

644.70
2.40 (0.35%)
PAYTM

1449.40
5.00 (0.35%)
CANFINHOME

811.00
2.75 (0.34%)
AJANTPHARM

3481.90
11.50 (0.33%)
PRESTIGE

1583.20
5.20 (0.33%)
VIPIND

315.40
0.90 (0.29%)
SIEMENS

3962.60
10.70 (0.27%)
BRIGADE

573.25
1.30 (0.26%)
IOC

143.01
0.42 (0.25%)
TATAPOWER

379.55
0.95 (0.25%)
PFC

419.00
1.45 (0.24%)
BOSCHLTD

42085.00
90.00 (0.23%)
FEDERALBNK

354.35
0.80 (0.23%)
KTKBANK

307.05
0.25 (0.20%)
CESC

162.79
0.31 (0.19%)
HAVELLS

1288.00
3.00 (0.19%)
LUPIN

2389.60
6.60 (0.19%)
OBEROIRLTY

1779.20
1.90 (0.19%)
YESBANK

22.72
0.04 (0.18%)
MIDCAP

18.57
0.03 (0.16%)
EASEMYTRIP

6.62
0.01 (0.15%)
GRSE

2601.20
2.50 (0.15%)
ZENTEC

1735.00
0.40 (0.15%)
EICHERMOT

7979.00
17.50 (0.14%)
MRF

134115.00
185.00 (0.14%)
CYIENT

856.05
1.10 (0.13%)
PAGEIND

40075.00
65.00 (0.11%)
BALKRISIND

2468.20
2.50 (0.10%)
CANBK

131.83
0.14 (0.10%)
SBIN

1085.70
0.70 (0.10%)
NILKAMAL

1778.10
1.40 (0.08%)
MIDHANI

434.60
0.35 (0.08%)
NIITLTD

98.16
0.07 (0.07%)
JSWENERGY

561.55
0.35 (0.06%)
NTPC

344.35
0.20 (0.06%)
OIL

444.15
0.15 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GRASIM

3220.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
UNIONBANK

182.50
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
IXIGO

186.21
-16.32 (-8.12%)
ALLCARGO

9.02
-0.74 (-7.58%)
BAJFINANCE

1088.20
-56.60 (-4.94%)
POONAWALLA

471.55
-19.80 (-4.03%)
BAJAJFINSV

2002.20
-83.80 (-3.97%)
TRENT

3025.20
-83.10 (-3.05%)
GODREJCP

1048.90
-28.40 (-2.64%)
AXISCADES

1588.70
-42.70 (-2.62%)
BIOCON

426.75
-9.85 (-2.32%)
GMDCLTD

583.20
-13.60 (-2.27%)
SHRIRAMFIN

1116.80
-24.20 (-2.12%)
WHIRLPOOL

814.30
-16.15 (-1.94%)
GAIL

173.08
-3.32 (-1.88%)
SWIGGY

283.30
-5.35 (-1.85%)
MAPMYINDIA

1050.10
-20.60 (-1.84%)
PNBHOUSING

1130.00
-20.00 (-1.74%)
LEMONTREE

111.01
-1.78 (-1.58%)
ASIANPAINT

2712.40
-41.00 (-1.55%)
RBLBANK

386.00
-5.20 (-1.53%)
ABB

7623.50
-119.50 (-1.44%)
UBL

1395.20
-20.10 (-1.42%)
TITAGARH

849.65
-12.00 (-1.39%)
NMDC

85.11
-1.09 (-1.36%)
STCINDIA

119.17
-1.60 (-1.32%)
MARUTI

13901.00
-182.00 (-1.27%)
IFBIND

1423.00
-17.90 (-1.24%)
OLECTRA

1382.20
-17.20 (-1.23%)
ICICIBANK

1440.00
-17.50 (-1.20%)
MTARTECH

6875.50
-83.50 (-1.20%)
MOTILALOFS

863.90
-10.10 (-1.16%)
NAUKRI

1224.70
-15.30 (-1.14%)
ATULAUTO

573.00
-6.55 (-1.13%)
INDUSINDBK

1005.40
-10.10 (-1.10%)
KOTAKBANK

389.40
-4.60 (-1.09%)
SUNPHARMA

1929.90
-21.10 (-1.08%)
TITAN

4943.80
-54.50 (-1.08%)
SUPREMEIND

3439.70
-37.30 (-1.07%)
SPARC

214.70
-2.48 (-1.05%)
IOB

34.45
-0.35 (-1.01%)
AXISBANK

1243.50
-12.50 (-1.00%)
TATACONSUM

1079.00
-11.00 (-0.94%)
VEDL

272.45
-2.15 (-0.93%)
APOLLOTYRE

445.30
-4.30 (-0.92%)
ENGINERSIN

240.17
-2.09 (-0.92%)
BATAINDIA

723.50
-6.60 (-0.91%)
CIPLA

1463.90
-13.10 (-0.91%)
ACE

1096.10
-17.60 (-0.88%)
NATIONALUM

377.20
-3.30 (-0.87%)
DOLLAR

279.00
-2.90 (-0.83%)
DCXINDIA

180.35
-1.49 (-0.81%)
IRB

19.77
-0.16 (-0.80%)
DIVISLAB

8265.50
-79.00 (-0.79%)
DMART

3900.00
-31.20 (-0.79%)
CEATLTD

3726.00
-29.40 (-0.78%)
BPCL

321.50
-2.00 (-0.77%)
ASHOKLEY

176.05
-1.45 (-0.76%)
BAJAJHFL

85.80
-0.59 (-0.76%)
PHOENIXLTD

1897.80
-14.60 (-0.75%)
MRPL

166.55
-1.23 (-0.73%)
VBL

440.65
-3.35 (-0.73%)
INDHOTEL

732.00
-4.00 (-0.69%)
UCOBANK

26.46
-0.18 (-0.68%)
MAZDOCK

2512.90
-16.80 (-0.68%)
ACC

1369.20
-9.20 (-0.67%)
COALINDIA

412.65
-2.60 (-0.63%)
GSFC

161.40
-1.03 (-0.63%)
ETERNAL

314.60
-2.80 (-0.63%)
OFSS

11664.00
-71.00 (-0.61%)
GRAPHITE

717.75
-4.30 (-0.60%)
POLYCAB

9260.00
-55.00 (-0.59%)
RAILTEL

289.15
-1.05 (-0.58%)
SUNDARMFIN

4629.00
-26.80 (-0.58%)
OLAELEC

41.20
-0.24 (-0.58%)
ADANIPORTS

1685.30
-9.70 (-0.57%)
COLPAL

2017.00
-11.60 (-0.57%)
RUPA

166.31
-1.25 (-0.57%)
HAL

4892.00
-28.00 (-0.57%)
DRREDDY

1164.40
-7.00 (-0.56%)
TATASTEEL

188.24
-1.06 (-0.56%)
NIFTY BANK

57760.70
-286.30 (-0.55%)
LT

4040.10
-21.80 (-0.54%)
BANKBARODA

249.72
-1.31 (-0.52%)
NHPC

77.13
-0.37 (-0.52%)
SOLARINDS

18412.00
-84.00 (-0.51%)
RIIL

757.50
-3.70 (-0.49%)
SOBHA

1349.20
-6.70 (-0.49%)
AMBUJACEM

434.45
-2.05 (-0.47%)
MARICO

856.00
-3.55 (-0.47%)
SAIL

175.94
-0.84 (-0.45%)
ICICIPRULI

504.75
-2.25 (-0.44%)
BDL

1293.50
-5.50 (-0.44%)
ORIENTCEM

137.60
-0.62 (-0.41%)
BSOFT

316.80
-1.40 (-0.39%)
APOLLOHOSP

8940.00
-34.50 (-0.38%)
CDSL

1326.00
-5.40 (-0.38%)
PNB

113.80
-0.43 (-0.38%)
RVNL

234.16
-0.80 (-0.38%)
HINDPETRO

393.50
-1.50 (-0.38%)
CASTROLIND

193.36
-0.81 (-0.36%)
DABUR

409.85
-1.45 (-0.35%)
NIFTY 50

24551.05
-84.95 (-0.34%)
ULTRACEMCO

12036.00
-35.00 (-0.32%)
IGL

153.88
-0.45 (-0.29%)
ITC

285.10
-0.80 (-0.28%)
MOIL

281.65
-0.80 (-0.28%)
MUTHOOTFIN

2886.00
-8.20 (-0.28%)
RELAXO

423.40
-2.20 (-0.27%)
BANKINDIA

142.33
-0.35 (-0.25%)
SUNTV

488.05
-1.15 (-0.24%)
IDBI

84.35
-0.14 (-0.22%)
LICHSGFIN

504.30
-1.00 (-0.20%)
GLENMARK

2265.80
-4.20 (-0.19%)
ADANIENT

3019.30
-5.40 (-0.18%)
JINDALSTEL

1099.00
-2.00 (-0.18%)
MTNL

27.62
-0.09 (-0.18%)
UTIAMC

898.20
-2.55 (-0.18%)
DELTACORP

63.34
-0.11 (-0.17%)
HDFCBANK

733.15
-1.15 (-0.16%)
BAJAJHLDNG

11370.00
-17.00 (-0.15%)
BLUEDART

5105.00
-19.00 (-0.15%)
ESCORTS

3072.70
-8.30 (-0.15%)
KARURVYSYA

337.00
-0.50 (-0.15%)
BEL

398.80
-0.40 (-0.10%)
DATAPATTNS

4390.40
-1.30 (-0.10%)
DIXON

14187.00
-10.00 (-0.09%)
HDFCAMC

2535.80
-3.00 (-0.09%)
MINDACORP

716.45
-0.45 (-0.06%)
SRF

2622.30
-1.70 (-0.06%)
IRCTC

520.45
0.00 (-0.05%)
PGHH

8480.50
-3.50 (-0.04%)
BHARTIARTL

1947.70
2.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CANFINHOME	Today's Change	2.75	DMA3	0.12%	DMA50	-5.57%	EMA13	-2.35%
PE	11.33	Today's Change	0.34%	DMA5	-0.05%	DMA200	-7.66%	EMA26	-4.37%
Prev day closing price	808.90	52 Wk's High	949.00	DMA15	-0.95%	EMA3	-0.19%	EMA50	-5.46%
Current Price	811.00	52 Wk's low	573.80	DMA20	-3.64%	EMA5	-0.48%	EMA200	-4.99%