1621.30
76.90 (4.95%)365.00
12.25 (3.51%)591.60
19.85 (3.46%)4400.90
117.00 (3.07%)2107.80
59.40 (2.71%)3758.00
96.40 (2.53%)566.80
12.45 (2.15%)207.50
4.14 (2.04%)502.50
54.75 (12.25%)1119.40
22.20 (1.94%)1636.90
28.50 (1.74%)5507.50
109.00 (1.67%)333.65
5.30 (1.61%)1646.30
25.50 (1.57%)530.95
8.30 (1.53%)5837.50
90.00 (1.51%)1589.60
20.50 (1.42%)851.55
8.75 (1.28%)424.40
5.35 (1.27%)1046.70
13.05 (1.26%)283.65
3.50 (1.24%)385.65
4.45 (1.23%)1542.80
18.50 (1.16%)1593.40
18.30 (1.14%)719.95
8.05 (1.12%)166.23
1.78 (1.08%)1816.00
23.60 (1.08%)421.40
4.35 (1.06%)267.15
2.85 (1.04%)357.15
3.20 (1.00%)248.09
2.41 (0.99%)5723.00
38.00 (0.98%)18269.00
165.00 (0.87%)131.00
1.27 (0.87%)76.35
0.71 (0.85%)605.05
5.50 (0.84%)1573.50
13.90 (0.83%)5432.20
47.70 (0.82%)4755.10
37.80 (0.80%)552.00
2.90 (0.78%)256.31
2.15 (0.77%)1422.50
7.90 (0.75%)146.96
1.11 (0.72%)1320.10
9.00 (0.69%)2531.00
19.70 (0.68%)14.76
0.12 (0.68%)273.30
1.95 (0.68%)3525.50
24.80 (0.67%)7420.00
48.50 (0.64%)2043.50
14.30 (0.63%)736.20
5.10 (0.62%)216.85
0.59 (0.60%)1171.20
5.80 (0.60%)407.20
2.45 (0.56%)970.15
4.75 (0.54%)7.80
0.01 (0.51%)1622.20
9.10 (0.51%)2624.00
20.40 (0.51%)889.80
3.85 (0.50%)945.25
3.30 (0.48%)6073.00
16.50 (0.47%)137.20
0.62 (0.46%)411.00
1.60 (0.46%)2066.40
6.70 (0.45%)654.35
3.15 (0.45%)2358.10
10.20 (0.44%)2581.50
9.70 (0.44%)625.95
1.85 (0.43%)407.75
1.35 (0.43%)1489.20
6.60 (0.42%)1896.00
8.50 (0.41%)1270.90
4.90 (0.39%)953.40
4.80 (0.38%)176.05
0.80 (0.38%)324.75
1.25 (0.37%)1370.10
5.10 (0.37%)381.15
1.30 (0.34%)5829.50
21.50 (0.32%)1224.80
4.90 (0.32%)1661.10
5.70 (0.31%)1550.00
4.70 (0.30%)782.00
1.75 (0.29%)536.70
1.70 (0.28%)5363.50
13.00 (0.27%)171.44
0.39 (0.25%)361.55
0.00 (0.25%)848.90
1.50 (0.24%)714.55
2.00 (0.24%)2054.80
4.90 (0.22%)1129.90
2.30 (0.20%)1583.60
3.10 (0.20%)1692.50
3.20 (0.19%)1298.50
2.50 (0.19%)39850.00
70.00 (0.18%)122.99
0.20 (0.16%)45.35
0.07 (0.15%)927.10
1.35 (0.15%)1409.50
0.90 (0.14%)2946.40
4.30 (0.11%)2743.20
-0.90 (0.09%)169.58
0.15 (0.09%)1858.50
0.50 (0.07%)1375.80
1.00 (0.07%)2985.70
1.30 (0.06%)2867.90
6.60 (0.05%)5529.00
2.00 (0.05%)3320.30
-1.10 (0.03%)3434.80
1.20 (0.02%)2082.00
1.50 (0.02%)1942.60
0.80 (0.01%)1414.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)535.00
-0.15 (0.00%)8.79
0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)47.43
-1.38 (-2.99%)44210.00
-1160.00 (-2.66%)57.43
-1.55 (-2.57%)265.50
-5.95 (-2.30%)1085.10
-23.30 (-2.24%)328.20
-7.10 (-2.01%)5.66
-0.09 (-1.74%)988.15
-17.20 (-1.69%)392.85
-6.60 (-1.68%)1521.90
-25.70 (-1.67%)405.65
-7.15 (-1.65%)287.27
-4.91 (-1.60%)171.36
-2.48 (-1.46%)13466.00
-197.00 (-1.45%)207.13
-3.01 (-1.41%)14620.00
-208.00 (-1.40%)1816.40
-27.90 (-1.39%)397.95
-5.60 (-1.36%)2829.30
-39.70 (-1.33%)1632.50
-26.20 (-1.31%)226.02
-2.75 (-1.30%)994.75
-12.50 (-1.24%)1244.60
-15.60 (-1.19%)1121.60
-13.40 (-1.18%)135.60
-1.37 (-1.17%)621.20
-7.20 (-1.15%)921.05
-12.00 (-1.15%)1043.70
-12.10 (-1.15%)1661.90
-25.80 (-1.13%)1605.10
-12.90 (-1.13%)454.00
-5.00 (-1.09%)164.87
-2.05 (-1.08%)5140.00
-53.00 (-1.08%)8200.00
-88.00 (-1.06%)876.10
-8.90 (-1.03%)711.55
-7.60 (-1.03%)1231.60
-13.10 (-1.00%)495.20
-5.00 (-1.00%)273.60
-3.20 (-1.00%)40.20
-0.40 (-0.99%)1247.70
-10.20 (-0.95%)1330.90
-12.00 (-0.95%)12611.00
-110.00 (-0.94%)4466.40
-39.30 (-0.90%)118.74
-0.90 (-0.89%)4358.10
-44.00 (-0.89%)467.15
-3.90 (-0.86%)4592.40
-41.50 (-0.85%)92.17
-0.76 (-0.82%)115.35
-0.86 (-0.81%)577.30
-4.80 (-0.80%)234.98
-1.63 (-0.80%)30.29
-0.23 (-0.79%)4857.50
-34.60 (-0.74%)409.30
-3.00 (-0.74%)21.00
-0.15 (-0.71%)203.60
-1.45 (-0.69%)279.05
-1.95 (-0.68%)391.80
-2.85 (-0.68%)114.76
-0.77 (-0.67%)2928.60
-18.70 (-0.66%)115.32
-0.73 (-0.65%)1131.40
-5.50 (-0.62%)7841.50
-44.50 (-0.61%)773.00
-7.20 (-0.61%)86.68
-0.52 (-0.60%)2196.70
-13.80 (-0.59%)334.40
-2.00 (-0.59%)2482.40
-15.10 (-0.58%)746.55
-4.10 (-0.58%)3615.70
-20.40 (-0.56%)9076.50
-50.00 (-0.55%)1129.00
-6.20 (-0.55%)556.80
-3.20 (-0.54%)6070.50
-31.00 (-0.51%)149480.00
-725.00 (-0.50%)2549.00
-13.90 (-0.49%)734.00
-3.80 (-0.45%)853.75
-3.15 (-0.45%)180.74
-0.86 (-0.44%)1641.90
-6.00 (-0.43%)3509.70
-15.80 (-0.43%)1586.80
-6.80 (-0.41%)1657.30
-6.20 (-0.41%)782.10
-3.45 (-0.39%)15739.00
-61.00 (-0.39%)443.80
-2.20 (-0.39%)132.25
-0.49 (-0.38%)111.62
-0.37 (-0.37%)143.72
-0.54 (-0.37%)83.23
-0.20 (-0.35%)701.40
-2.00 (-0.33%)2989.50
-11.00 (-0.33%)212.62
-0.69 (-0.32%)9057.00
-29.00 (-0.31%)2396.90
-9.10 (-0.30%)109.17
-0.16 (-0.30%)1690.10
-4.00 (-0.27%)454.70
-1.50 (-0.25%)3050.40
-7.40 (-0.24%)233.50
-0.61 (-0.23%)5734.50
-10.00 (-0.21%)111.90
-0.32 (-0.21%)206.58
-0.38 (-0.21%)440.55
-0.80 (-0.18%)183.53
-0.31 (-0.17%)586.00
-2.95 (-0.14%)482.75
-0.75 (-0.14%)214.85
-0.21 (-0.14%)531.25
-0.75 (-0.14%)1050.00
-0.20 (-0.14%)198.85
-0.21 (-0.13%)432.60
-0.40 (-0.12%)3683.10
-3.10 (-0.12%)2452.00
-2.80 (-0.11%)631.15
0.65 (-0.09%)1216.30
-1.40 (-0.09%)13364.00
-20.00 (-0.09%)1419.70
1.00 (-0.08%)383.90
-0.50 (-0.08%)43.98
-0.05 (-0.07%)1781.90
-1.30 (-0.07%)33.62
-0.05 (-0.06%)210.70
0.04 (-0.03%)287.20
0.15 (-0.02%)1799.60
-1.30 (-0.02%)6891.50
1.50 (-0.01%)3172.60
-6.00 (-0.01%)| Stock Code | BRITANNIA | Today's Change | -31 | DMA3 | -0.91% | DMA50 | 4.94% | EMA13 | -0.13% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 66.69 | Today's Change | -0.51% | DMA5 | -1.64% | DMA200 | 12.74% | EMA26 | 2.00% |
| Prev day closing price | 6101.50 | 52 Wk's High | 6,446.05 | DMA15 | -0.15% | EMA3 | -0.73% | EMA50 | 4.10% |
| Current Price | 6,070.50 | 52 Wk's low | 4,575.20 | DMA20 | 1.67% | EMA5 | -1.09% | EMA200 | 9.37% |