BSOFT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

GLAXO

3025.20
147.80 (5.14%)
KTKBANK

324.15
13.40 (4.31%)
CYIENT

891.70
33.15 (3.86%)
PNBHOUSING

1175.20
29.40 (2.57%)
DIXON

14498.00
348.00 (2.46%)
COFORGE

1816.20
43.20 (2.44%)
PAYTM

1584.10
37.80 (2.44%)
NILKAMAL

2049.00
202.30 (10.95%)
RAILTEL

282.50
5.35 (1.93%)
HCLTECH

1322.00
24.00 (1.85%)
REDINGTON

332.00
5.70 (1.75%)
IGL

151.90
2.51 (1.68%)
ETERNAL

320.95
5.05 (1.60%)
SUNDRMFAST

1247.40
19.10 (1.55%)
SAIL

172.50
2.30 (1.35%)
SUNPHARMA

1898.90
23.80 (1.27%)
YESBANK

22.74
0.28 (1.25%)
BSE

3347.00
39.00 (1.18%)
PERSISTENT

5504.50
62.00 (1.14%)
KOTAKBANK

391.95
4.30 (1.11%)
NAUKRI

1368.90
14.00 (1.03%)
MARICO

849.95
8.40 (1.00%)
GSFC

162.00
1.57 (0.98%)
CASTROLIND

188.60
1.75 (0.94%)
OFSS

11730.00
107.00 (0.92%)
M&MFIN

389.70
3.50 (0.91%)
ALLCARGO

10.06
0.09 (0.90%)
LTTS

3540.00
30.10 (0.86%)
JINDALSTEL

1110.70
9.20 (0.84%)
VIPIND

311.90
2.50 (0.81%)
DATAPATTNS

4775.00
37.80 (0.80%)
BAJAJHFL

85.03
0.67 (0.79%)
ANANTRAJ

631.75
4.70 (0.75%)
LICI

413.05
3.05 (0.74%)
ICICIPRULI

501.80
3.60 (0.72%)
PETRONET

288.15
1.90 (0.66%)
WIPRO

179.24
1.18 (0.66%)
STAR

955.00
5.90 (0.62%)
HDFCAMC

2540.50
15.50 (0.61%)
OBEROIRLTY

1869.00
11.00 (0.59%)
INDHOTEL

723.00
4.00 (0.56%)
FEDERALBNK

359.40
1.60 (0.45%)
MOTILALOFS

942.00
4.00 (0.43%)
INFY

1119.70
4.70 (0.42%)
PNB

116.95
0.45 (0.39%)
BANKBARODA

244.90
0.90 (0.37%)
DLF

668.05
2.30 (0.35%)
PVRINOX

1202.00
3.90 (0.33%)
TCS

2287.60
7.60 (0.33%)
UBL

1360.00
4.50 (0.33%)
PCJEWELLER

9.65
0.03 (0.31%)
TITAN

5063.00
14.40 (0.29%)
SUPREMEIND

3613.00
9.00 (0.25%)
BSOFT

306.25
0.70 (0.23%)
BAJAJHLDNG

11270.00
16.00 (0.14%)
TRENT

2945.10
3.00 (0.10%)
BAJAJFINSV

2013.00
1.80 (0.09%)
GODREJCP

931.80
0.80 (0.09%)
BAJAJ-AUTO

11611.00
4.00 (0.03%)
MRF

133550.00
45.00 (0.03%)
BEML

1966.00
0.50 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
UNIONBANK

185.50
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
COCHINSHIP

1485.10
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
CESC

159.48
-8.50 (-5.06%)
BATAINDIA

721.60
-31.50 (-4.18%)
ASTRAMICRO

1698.90
-68.50 (-3.88%)
ENGINERSIN

236.29
-8.49 (-3.47%)
RPOWER

21.67
-0.78 (-3.47%)
SUNDARMFIN

4469.00
-150.60 (-3.26%)
OLAELEC

37.35
-1.26 (-3.26%)
ZEEL

101.90
-3.42 (-3.25%)
BDL

1349.10
-43.90 (-3.15%)
MTARTECH

6910.00
-222.00 (-3.11%)
TATATECH

810.00
-25.80 (-3.09%)
BOMDYEING

111.50
-3.33 (-2.90%)
RELAXO

373.00
-10.95 (-2.85%)
TATACHEM

634.45
-18.55 (-2.84%)
PAGEIND

35400.00
-1025.00 (-2.81%)
DCXINDIA

174.25
-4.87 (-2.72%)
GRAPHITE

717.50
-19.65 (-2.67%)
SOBHA

1273.90
-34.40 (-2.63%)
VOLTAS

1220.40
-32.50 (-2.59%)
ZENTEC

1931.30
-51.10 (-2.58%)
GLENMARK

2250.10
-54.90 (-2.38%)
SOLARINDS

19800.00
-480.00 (-2.37%)
GMDCLTD

557.70
-13.00 (-2.28%)
SRF

2570.90
-59.10 (-2.25%)
WHIRLPOOL

751.80
-17.20 (-2.24%)
MIDHANI

428.00
-9.50 (-2.17%)
DELTACORP

59.42
-1.29 (-2.12%)
ABB

7395.00
-151.00 (-2.00%)
LATENTVIEW

276.00
-5.60 (-1.99%)
RELINFRA

63.19
-1.28 (-1.99%)
POWERGRID

262.70
-5.30 (-1.98%)
BHARATFORG

2058.20
-40.70 (-1.94%)
CEATLTD

3538.00
-67.40 (-1.87%)
MOIL

252.45
-4.80 (-1.87%)
OLECTRA

1300.00
-24.10 (-1.82%)
SIEMENS

3885.50
-71.50 (-1.81%)
WOCKPHARMA

1826.20
-33.70 (-1.81%)
AUROPHARMA

1616.00
-29.00 (-1.76%)
HAVELLS

1277.00
-22.70 (-1.75%)
PHOENIXLTD

1906.00
-34.00 (-1.75%)
HAL

5010.00
-89.00 (-1.75%)
APOLLOTYRE

428.40
-7.60 (-1.74%)
MTNL

26.61
-0.47 (-1.74%)
COLPAL

1870.00
-33.00 (-1.73%)
COALINDIA

399.90
-7.00 (-1.72%)
TATACOMM

1662.20
-27.60 (-1.63%)
ASHOKLEY

173.50
-2.85 (-1.62%)
GODREJIND

1210.00
-19.90 (-1.62%)
EXIDEIND

458.00
-7.25 (-1.56%)
AMBUJACEM

406.00
-6.40 (-1.55%)
KPITTECH

587.45
-9.20 (-1.54%)
SYNGENE

397.90
-6.20 (-1.53%)
BHEL

418.60
-6.40 (-1.51%)
VBL

432.70
-6.60 (-1.50%)
GRSE

2637.00
-40.00 (-1.49%)
BPCL

305.70
-4.60 (-1.48%)
AMBER

7242.00
-108.00 (-1.47%)
IXIGO

169.78
-2.48 (-1.44%)
ARVIND

519.00
-7.50 (-1.42%)
JSWENERGY

540.50
-7.60 (-1.39%)
MUTHOOTFIN

2854.30
-39.80 (-1.38%)
MAZDOCK

2551.90
-35.10 (-1.36%)
OIL

474.00
-6.50 (-1.35%)
TITAGARH

830.00
-11.40 (-1.35%)
RIIL

729.00
-9.65 (-1.31%)
BAJFINANCE

1080.20
-14.10 (-1.29%)
ITC

266.60
-3.40 (-1.26%)
MRPL

175.25
-2.19 (-1.23%)
APOLLOHOSP

8712.00
-105.00 (-1.19%)
DABUR

398.70
-4.80 (-1.19%)
HEROMOTOCO

5677.50
-68.00 (-1.18%)
RELIANCE

1306.60
-15.40 (-1.16%)
ACC

1288.90
-14.90 (-1.14%)
ADANIPOWER

203.25
-2.33 (-1.13%)
ICICIBANK

1396.30
-15.70 (-1.11%)
CDSL

1326.50
-14.10 (-1.05%)
TATASTEEL

183.64
-1.86 (-1.00%)
NMDC

83.35
-0.84 (-1.00%)
POONAWALLA

493.10
-4.80 (-0.96%)
ORIENTCEM

129.30
-1.24 (-0.95%)
IOC

136.50
-1.30 (-0.94%)
HINDUNILVR

2016.00
-19.00 (-0.93%)
PGHH

8240.00
-77.00 (-0.93%)
STCINDIA

115.60
-1.08 (-0.93%)
UCOBANK

25.66
-0.24 (-0.93%)
BEL

408.15
-3.85 (-0.93%)
LEMONTREE

108.02
-1.00 (-0.92%)
IRCTC

489.00
-4.05 (-0.82%)
ATULAUTO

489.25
-4.05 (-0.82%)
NHPC

76.11
-0.62 (-0.81%)
KARURVYSYA

331.25
-2.65 (-0.79%)
PRESTIGE

1577.50
-12.50 (-0.79%)
SBIN

1044.80
-8.20 (-0.78%)
IFBIND

1405.50
-10.90 (-0.77%)
INDIGO

5180.00
-40.00 (-0.77%)
NATIONALUM

385.00
-3.00 (-0.77%)
ADANIENT

2979.80
-22.70 (-0.76%)
VEDL

262.00
-2.00 (-0.76%)
AXISCADES

1595.00
-12.10 (-0.75%)
BRIGADE

584.50
-4.40 (-0.75%)
DRREDDY

1170.00
-8.80 (-0.75%)
TATAPOWER

378.20
-2.80 (-0.73%)
DISHTV

2.80
-0.02 (-0.71%)
EICHERMOT

7961.50
-57.00 (-0.71%)
LT

4035.70
-28.60 (-0.70%)
GAIL

172.30
-1.20 (-0.69%)
NTPC

334.80
-2.30 (-0.68%)
DIVISLAB

8530.50
-57.50 (-0.67%)
RVNL

223.50
-1.50 (-0.67%)
SWIGGY

272.20
-1.80 (-0.66%)
BIOCON

414.80
-2.70 (-0.65%)
EASEMYTRIP

6.12
-0.04 (-0.65%)
CANBK

128.28
-0.82 (-0.64%)
CIPLA

1422.00
-9.10 (-0.64%)
TECHM

1581.80
-10.20 (-0.64%)
ONGC

238.00
-1.50 (-0.63%)
NIITLTD

92.50
-0.58 (-0.62%)
DOLLAR

266.95
-1.60 (-0.60%)
IDBI

80.63
-0.48 (-0.59%)
POLYPLEX

1175.00
-7.00 (-0.59%)
HINDALCO

1035.70
-5.90 (-0.57%)
JUBLFOOD

497.70
-2.85 (-0.57%)
AXISBANK

1236.00
-7.00 (-0.56%)
BOSCHLTD

48460.00
-270.00 (-0.55%)
MAPMYINDIA

1007.10
-5.50 (-0.54%)
CANFINHOME

819.70
-4.45 (-0.54%)
BANDHANBNK

169.60
-0.90 (-0.53%)
SUNTV

480.25
-2.55 (-0.53%)
MPHASIS

2420.00
-12.00 (-0.49%)
BANKINDIA

141.42
-0.68 (-0.48%)
ULTRACEMCO

11445.00
-54.00 (-0.47%)
AJANTPHARM

3690.00
-16.40 (-0.44%)
HINDZINC

555.55
-2.45 (-0.44%)
MINDACORP

742.00
-3.25 (-0.44%)
BALKRISIND

2366.40
-10.30 (-0.43%)
MIDCAP

18.56
-0.08 (-0.43%)
IDEA

14.06
-0.06 (-0.42%)
IRB

18.95
-0.08 (-0.42%)
LUPIN

2222.90
-9.10 (-0.41%)
CUB

221.30
-0.88 (-0.40%)
POLYCAB

9102.00
-37.00 (-0.40%)
ACE

1180.10
-4.70 (-0.40%)
IOB

33.14
-0.13 (-0.39%)
RUPA

149.40
-0.57 (-0.38%)
BRITANNIA

5475.00
-20.00 (-0.36%)
TATAELXSI

3648.70
-13.30 (-0.36%)
INDIANB

872.00
-3.00 (-0.34%)
INDUSINDBK

1011.50
-3.50 (-0.34%)
M&M

3410.00
-11.50 (-0.34%)
HDFCBANK

720.65
-2.35 (-0.33%)
NIFTY 50

24078.30
-76.60 (-0.32%)
PFC

373.25
-1.20 (-0.32%)
SHRIRAMFIN

1104.90
-3.50 (-0.32%)
RECLTD

337.45
-1.05 (-0.31%)
ASIANPAINT

2620.60
-7.80 (-0.30%)
MARUTI

13650.00
-41.00 (-0.30%)
BHARTIARTL

1928.50
-5.70 (-0.29%)
LTIM

4549.60
-12.60 (-0.28%)
GRASIM

3270.00
-8.70 (-0.27%)
APLAPOLLO

2110.10
-4.90 (-0.23%)
DEEPAKNTR

1766.90
-4.10 (-0.23%)
MOTHERSON

170.00
-0.40 (-0.23%)
HINDPETRO

365.20
-0.80 (-0.22%)
BLUEDART

5075.00
-10.50 (-0.21%)
RBLBANK

382.20
-0.80 (-0.21%)
ADANIPORTS

1679.00
-3.40 (-0.20%)
JUSTDIAL

660.00
-1.30 (-0.20%)
LICHSGFIN

498.00
-0.80 (-0.16%)
ANANDRATHI

2192.00
-2.80 (-0.13%)
UTIAMC

893.45
-1.15 (-0.13%)
DMART

3977.70
-3.30 (-0.08%)
ESCORTS

3060.00
-2.10 (-0.07%)
GODREJPROP

1996.00
-1.40 (-0.07%)
EVEREADY

354.10
-0.20 (-0.06%)
TVSMOTOR

4354.10
-2.70 (-0.06%)
TATACONSUM

1061.10
-0.50 (-0.05%)
NIFTY BANK

57239.75
-22.65 (-0.04%)
MASTEK

1717.20
-0.30 (-0.02%)
SPARC

192.91
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BSOFT	Today's Change	0.7	DMA3	-0.57%	DMA50	1.24%	EMA13	-1.39%
PE	24.89	Today's Change	0.23%	DMA5	-1.24%	DMA200	-19.36%	EMA26	-0.49%
Prev day closing price	305.95	52 Wk's High	474.90	DMA15	-2.60%	EMA3	-0.51%	EMA50	-1.32%
Current Price	306.25	52 Wk's low	272.40	DMA20	-0.92%	EMA5	-1.05%	EMA200	-15.47%