11.09
0.77 (7.46%)280.95
12.20 (4.54%)69.40
2.81 (4.22%)1537.90
54.90 (3.70%)4677.00
163.90 (3.63%)437.95
15.20 (3.60%)1244.50
35.70 (2.95%)1966.70
54.20 (2.83%)8.40
0.20 (2.44%)13.40
0.30 (2.29%)380.65
8.00 (2.15%)6340.00
128.50 (2.07%)4520.00
83.70 (1.89%)2911.00
50.00 (1.75%)6441.00
110.00 (1.74%)861.10
14.20 (1.68%)2136.50
34.60 (1.65%)1667.00
26.40 (1.61%)22.76
0.36 (1.61%)2659.40
42.20 (1.61%)317.55
4.75 (1.52%)1565.00
23.30 (1.51%)6250.00
91.00 (1.48%)3227.00
47.00 (1.48%)201.29
2.89 (1.46%)528.35
7.15 (1.37%)10.69
0.14 (1.33%)1644.00
21.60 (1.33%)3339.20
41.80 (1.27%)1394.60
17.40 (1.26%)409.00
5.05 (1.25%)2216.80
27.00 (1.23%)8175.00
99.50 (1.23%)1772.90
20.80 (1.19%)5166.00
59.00 (1.16%)7310.50
83.50 (1.16%)153650.00
1610.00 (1.06%)877.00
8.95 (1.03%)1132.10
11.40 (1.02%)257.30
2.61 (1.02%)269.20
2.70 (1.01%)147.50
1.42 (0.97%)1543.00
14.80 (0.97%)1434.00
13.40 (0.94%)732.00
6.75 (0.93%)1657.40
15.20 (0.93%)1220.00
11.10 (0.92%)1593.20
14.50 (0.92%)1655.50
15.00 (0.91%)9080.50
80.00 (0.89%)152.90
1.35 (0.89%)36900.00
320.00 (0.87%)2934.00
25.00 (0.86%)12945.00
110.00 (0.86%)277.75
2.35 (0.85%)5873.00
48.50 (0.83%)242.00
1.98 (0.82%)980.80
7.95 (0.82%)2103.00
17.00 (0.81%)5216.00
41.50 (0.80%)1133.00
8.80 (0.78%)2083.30
15.50 (0.75%)2909.00
20.50 (0.71%)1267.50
8.80 (0.70%)37500.00
260.00 (0.70%)403.25
2.75 (0.69%)3353.00
23.10 (0.69%)1507.70
10.00 (0.67%)1518.00
10.00 (0.66%)2464.10
16.10 (0.66%)117.34
0.77 (0.66%)141.20
0.90 (0.64%)152.35
0.97 (0.64%)1732.00
10.80 (0.63%)714.95
4.30 (0.61%)675.00
3.85 (0.57%)1027.10
5.70 (0.56%)3670.00
20.60 (0.56%)1277.50
6.80 (0.54%)639.60
3.40 (0.53%)4210.00
21.80 (0.52%)2518.90
13.10 (0.52%)2620.00
13.30 (0.51%)890.10
4.50 (0.51%)882.50
4.45 (0.51%)352.05
1.75 (0.50%)4.10
0.02 (0.49%)1975.60
9.70 (0.49%)1530.00
7.30 (0.48%)176.59
1.11 (0.48%)2843.30
13.30 (0.47%)408.00
1.85 (0.46%)1145.10
5.10 (0.45%)613.95
2.70 (0.44%)193.50
0.82 (0.43%)711.00
3.00 (0.42%)1813.70
7.00 (0.39%)2088.00
7.90 (0.38%)2761.20
10.10 (0.37%)831.05
2.95 (0.36%)537.15
1.80 (0.34%)170.85
0.58 (0.34%)507.65
1.65 (0.33%)1135.10
3.70 (0.33%)479.00
1.50 (0.31%)463.90
1.40 (0.30%)453.00
1.20 (0.27%)175.80
0.45 (0.26%)12670.00
31.00 (0.25%)269.10
0.65 (0.24%)2725.70
5.40 (0.20%)43.05
0.08 (0.19%)458.95
0.85 (0.19%)7092.50
11.00 (0.16%)113.51
0.18 (0.16%)3915.70
6.00 (0.15%)590.00
0.80 (0.14%)3636.80
5.00 (0.14%)2048.50
2.50 (0.12%)7192.00
8.00 (0.11%)590.90
0.65 (0.11%)312.00
0.35 (0.11%)935.30
0.80 (0.09%)3991.00
3.00 (0.08%)11600.00
9.00 (0.08%)375.40
-0.30 (0.07%)2598.00
1.80 (0.07%)97.72
0.07 (0.07%)322.00
0.20 (0.06%)132.00
0.08 (0.06%)796.05
0.70 (0.06%)2955.00
1.50 (0.05%)211.69
0.08 (0.04%)383.80
0.15 (0.04%)890.55
0.25 (0.03%)287.05
0.05 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)351.95
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1329.50
-85.80 (-6.06%)387.95
-22.05 (-5.38%)36.12
-1.91 (-5.02%)6721.50
-305.00 (-4.34%)1091.00
-38.70 (-3.43%)1002.90
-34.40 (-3.32%)350.50
-10.40 (-2.88%)247.00
-6.80 (-2.68%)346.65
-8.85 (-2.49%)539.60
-13.75 (-2.48%)5461.50
-134.00 (-2.39%)3888.00
-94.70 (-2.38%)13686.00
-332.00 (-2.37%)137.24
-3.27 (-2.33%)459.40
-10.80 (-2.30%)1678.00
-39.20 (-2.28%)3723.00
-77.00 (-2.03%)298.30
-6.00 (-1.97%)156.39
-3.02 (-1.89%)960.00
-17.45 (-1.79%)97.95
-1.79 (-1.79%)495.55
-8.85 (-1.75%)3700.00
-63.40 (-1.68%)888.65
-14.15 (-1.57%)337.50
-4.85 (-1.42%)160.40
-2.31 (-1.42%)270.20
-3.85 (-1.40%)1003.80
-14.10 (-1.39%)326.45
-4.60 (-1.39%)37.00
-0.50 (-1.33%)1816.00
-24.20 (-1.32%)1612.90
-21.60 (-1.32%)143.10
-1.87 (-1.29%)883.85
-10.60 (-1.19%)162.17
-1.94 (-1.18%)158.73
-1.85 (-1.15%)529.50
-5.70 (-1.07%)37.75
-0.41 (-1.07%)293.00
-2.85 (-1.06%)11105.00
-117.00 (-1.04%)336.35
-3.40 (-1.00%)246.80
-2.50 (-1.00%)804.80
-8.00 (-0.98%)162.50
-1.61 (-0.98%)275.85
-2.70 (-0.97%)1536.00
-14.50 (-0.94%)174.00
-1.63 (-0.93%)355.20
-3.20 (-0.89%)38.07
-0.34 (-0.89%)1525.30
-13.50 (-0.88%)446.85
-3.85 (-0.85%)29.70
-0.25 (-0.83%)1850.00
-14.90 (-0.80%)93.40
-0.74 (-0.79%)915.00
-7.20 (-0.78%)407.50
-3.20 (-0.78%)729.00
-5.60 (-0.76%)528.80
-4.00 (-0.75%)1329.00
-9.90 (-0.74%)96.25
-0.72 (-0.74%)1689.20
-12.00 (-0.71%)5590.00
-39.50 (-0.70%)1327.10
-8.80 (-0.66%)6413.00
-42.00 (-0.65%)811.00
-5.30 (-0.65%)15979.00
-103.00 (-0.64%)850.00
-5.45 (-0.64%)145.85
-0.93 (-0.63%)180.00
-1.15 (-0.63%)3794.00
-23.80 (-0.62%)2134.00
-12.10 (-0.56%)2395.40
-13.20 (-0.55%)977.00
-5.40 (-0.55%)1372.60
-7.50 (-0.54%)546.50
-2.90 (-0.53%)191.01
-0.99 (-0.52%)2506.00
-12.90 (-0.51%)1385.00
-7.10 (-0.51%)4670.00
-20.20 (-0.43%)168.70
-0.71 (-0.42%)401.55
-1.70 (-0.42%)1386.00
-5.50 (-0.40%)162.20
-0.65 (-0.40%)823.40
-3.10 (-0.38%)2167.00
-7.20 (-0.33%)2552.00
-8.10 (-0.32%)1402.50
-4.20 (-0.30%)543.70
-1.50 (-0.28%)1355.10
-3.60 (-0.26%)948.80
-2.25 (-0.24%)1770.00
-4.00 (-0.23%)998.50
-2.00 (-0.20%)75.90
-0.15 (-0.20%)1278.50
-2.20 (-0.17%)119.64
-0.16 (-0.13%)782.20
-0.90 (-0.11%)258.00
-0.25 (-0.10%)551.10
-0.50 (-0.09%)674.00
-0.50 (-0.07%)76.78
-0.05 (-0.07%)322.80
-0.15 (-0.05%)1180.20
-0.40 (-0.03%)166.90
-0.02 (-0.01%)| Stock Code | BPCL | Today's Change | -3.2 | DMA3 | -0.65% | DMA50 | 1.10% | EMA13 | -1.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.15 | Today's Change | -0.89% | DMA5 | -0.54% | DMA200 | 10.67% | EMA26 | -1.10% |
| Prev day closing price | 358.45 | 52 Wk's High | 630.90 | DMA15 | -2.27% | EMA3 | -0.45% | EMA50 | 0.83% |
| Current Price | 355.20 | 52 Wk's low | 237.30 | DMA20 | -2.81% | EMA5 | -0.73% | EMA200 | 6.02% |
| 1 week perf | -2.6% | 1m perf | -4.8% | 3m perf | 13.5% | 6m perf | 14% | Ytd perf | 20.3% |
| Nifty ratio Today | 69.6 | Nifty Ratio 3m ago | 79 | Nifty Ratio 6m ago | 79 | Nifty Ratio 12m ago | 83.3 | Nifty Ratio 24m ago | 44.8 |