202.19
16.55 (8.69%)1664.00
113.40 (7.40%)124.21
6.71 (5.71%)2427.60
130.40 (5.65%)12617.00
673.00 (5.65%)2543.40
137.40 (5.62%)392.30
16.25 (5.60%)2451.20
114.90 (5.31%)173.20
8.24 (5.00%)470.05
21.25 (4.73%)1794.80
74.20 (4.30%)1355.00
56.20 (4.29%)813.05
30.20 (4.27%)332.55
13.25 (4.18%)290.45
11.90 (4.09%)449.60
16.45 (3.92%)208.50
8.03 (3.87%)308.95
11.35 (3.82%)934.60
32.65 (3.79%)485.55
16.15 (3.66%)1423.30
50.80 (3.59%)4200.90
144.30 (3.42%)2772.80
88.00 (3.40%)957.30
30.80 (3.36%)6566.50
194.50 (3.35%)265.30
8.50 (3.31%)933.25
26.80 (3.14%)1688.90
49.50 (3.12%)130.25
4.29 (3.12%)605.95
16.80 (3.06%)886.60
26.10 (3.03%)272.53
8.19 (3.00%)565.25
15.25 (2.98%)954.65
25.70 (2.98%)78.58
2.21 (2.90%)1713.90
45.70 (2.72%)952.75
24.25 (2.71%)36710.00
990.00 (2.69%)4634.00
115.80 (2.63%)1866.80
46.70 (2.57%)2700.00
67.40 (2.56%)163.75
3.89 (2.48%)70.90
1.71 (2.47%)2149.50
50.20 (2.39%)558.20
12.75 (2.35%)2038.60
43.50 (2.34%)1443.90
33.30 (2.33%)438.10
9.55 (2.30%)41.97
0.88 (2.26%)7604.50
165.50 (2.25%)281.95
5.80 (2.14%)1646.90
33.40 (2.11%)177.22
3.38 (2.07%)329.20
6.50 (2.04%)97.71
10.52 (12.51%)1786.50
34.80 (1.99%)2612.30
52.30 (1.96%)100.08
1.95 (1.91%)4382.00
82.70 (1.90%)1391.10
26.80 (1.89%)2191.90
38.50 (1.85%)282.90
4.10 (1.76%)9178.00
174.50 (1.67%)12951.00
213.00 (1.66%)1670.10
27.10 (1.65%)561.60
9.35 (1.61%)398.90
6.05 (1.57%)345.00
5.80 (1.56%)662.85
8.30 (1.53%)91.95
1.29 (1.51%)1771.30
26.20 (1.50%)77.70
1.09 (1.49%)857.10
11.00 (1.44%)865.45
13.00 (1.36%)1485.00
15.10 (1.36%)3325.00
43.10 (1.31%)16639.00
206.00 (1.29%)29.00
0.37 (1.29%)739.90
9.35 (1.28%)604.45
7.35 (1.27%)343.35
4.65 (1.27%)133.10
1.41 (1.25%)1869.80
25.00 (1.24%)816.90
9.60 (1.24%)175.60
1.93 (1.20%)163.97
1.78 (1.20%)3714.00
42.70 (1.20%)475.05
5.65 (1.20%)1455.00
16.10 (1.19%)682.30
8.05 (1.16%)1520.70
19.30 (1.15%)171.72
1.98 (1.14%)150.25
1.68 (1.12%)1430.00
16.20 (1.12%)369.75
3.80 (1.09%)1002.70
10.10 (1.08%)1617.50
17.10 (1.07%)195.96
2.02 (1.05%)1368.40
14.60 (1.04%)143.17
1.49 (1.02%)121.20
1.09 (1.02%)2260.00
22.40 (1.01%)275.10
2.60 (0.99%)738.00
8.20 (0.98%)769.50
8.35 (0.97%)7287.50
70.50 (0.94%)1385.70
13.30 (0.91%)34.66
0.13 (0.90%)1507.10
13.30 (0.89%)1847.40
15.40 (0.87%)788.30
6.05 (0.86%)3144.10
32.20 (0.85%)934.95
7.85 (0.83%)568.35
4.65 (0.82%)7.59
0.07 (0.80%)11233.00
118.00 (0.79%)176.84
1.52 (0.79%)1681.70
14.60 (0.78%)1133.00
8.80 (0.78%)276.05
2.25 (0.77%)943.85
7.20 (0.77%)294.15
2.20 (0.75%)302.45
2.90 (0.75%)366.05
3.05 (0.74%)483.30
3.50 (0.73%)658.65
4.55 (0.70%)586.35
3.85 (0.70%)5461.50
50.50 (0.69%)95.85
0.59 (0.67%)873.50
6.00 (0.66%)163.68
1.05 (0.66%)365.95
2.35 (0.65%)3642.40
11.20 (0.64%)1182.50
7.20 (0.64%)1574.90
11.10 (0.63%)7055.00
44.00 (0.61%)265.10
1.65 (0.61%)183.72
0.95 (0.60%)6717.00
23.00 (0.58%)6514.50
31.50 (0.57%)1230.90
6.30 (0.56%)509.90
2.55 (0.53%)5430.50
31.00 (0.53%)7853.00
36.50 (0.53%)331.35
1.65 (0.51%)234.45
1.39 (0.51%)2289.60
8.50 (0.46%)1284.10
5.80 (0.45%)269.15
1.30 (0.45%)162.85
0.81 (0.44%)36100.00
155.00 (0.42%)855.65
3.40 (0.41%)21.79
0.07 (0.41%)1161.90
4.40 (0.40%)402.85
1.65 (0.40%)816.85
3.70 (0.39%)534.05
1.65 (0.36%)148.85
0.63 (0.36%)1575.00
5.60 (0.32%)34.08
0.15 (0.32%)406.20
1.15 (0.32%)11530.00
36.00 (0.30%)365.50
0.35 (0.29%)2050.30
6.00 (0.28%)399.25
0.35 (0.28%)386.00
0.40 (0.26%)3619.00
16.40 (0.26%)995.40
4.00 (0.25%)320.80
0.85 (0.25%)5179.50
2.00 (0.24%)3790.20
8.60 (0.24%)286.70
0.65 (0.24%)169.08
0.41 (0.23%)153880.00
320.00 (0.21%)987.60
1.80 (0.20%)1232.60
2.10 (0.19%)1345.80
2.10 (0.19%)121.19
-0.08 (0.16%)516.85
-1.40 (0.15%)692.20
1.15 (0.14%)318.45
0.40 (0.13%)540.00
0.10 (0.12%)2805.70
8.50 (0.12%)252.60
0.39 (0.12%)3934.50
3.30 (0.12%)3092.50
0.90 (0.11%)942.00
2.20 (0.11%)478.80
0.70 (0.04%)493.95
0.00 (0.03%)1224.80
-0.40 (0.02%)2126.10
0.30 (0.01%)402.35
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)3.94
-0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)2883.70
-2.20 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)35.32
-3.02 (-8.40%)12863.00
-425.00 (-3.22%)9.66
-0.33 (-3.01%)139.67
-3.97 (-2.79%)405.35
-6.95 (-1.69%)5691.50
-83.00 (-1.49%)1797.20
-27.50 (-1.44%)1602.70
-19.20 (-1.28%)1044.10
-12.40 (-1.26%)10.90
-0.12 (-1.10%)2343.60
-28.00 (-1.10%)152.81
-1.01 (-0.92%)11.86
-0.08 (-0.84%)1662.90
-12.40 (-0.83%)3340.00
-24.70 (-0.79%)149.01
-1.04 (-0.76%)2034.20
-15.80 (-0.72%)167.93
-1.04 (-0.61%)974.30
-6.15 (-0.59%)2149.80
-10.80 (-0.51%)1330.00
-8.10 (-0.50%)1401.20
-3.80 (-0.48%)1128.20
-4.00 (-0.46%)1179.30
-5.40 (-0.41%)4925.20
-20.70 (-0.37%)35.93
-0.12 (-0.36%)142.99
-0.35 (-0.33%)6080.50
-23.50 (-0.33%)2663.90
-8.40 (-0.31%)948.00
-2.65 (-0.29%)1513.00
-4.00 (-0.28%)739.40
-1.40 (-0.19%)3000.50
-3.40 (-0.18%)2527.20
-4.60 (-0.15%)5148.00
-8.00 (-0.14%)650.30
-1.00 (-0.13%)2108.50
-2.80 (-0.12%)1185.90
-0.20 (-0.10%)2809.00
-3.90 (-0.10%)198.77
-0.45 (-0.09%)1008.30
-0.50 (-0.07%)3929.40
-6.50 (-0.07%)6189.50
-8.50 (-0.06%)3817.40
-0.40 (-0.05%)380.70
0.20 (-0.05%)4070.70
-1.80 (-0.01%)| Stock Code | BPCL | Today's Change | 3.8 | DMA3 | 1.27% | DMA50 | 3.39% | EMA13 | 1.78% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.35 | Today's Change | 1.09% | DMA5 | 0.93% | DMA200 | 12.41% | EMA26 | 2.27% |
| Prev day closing price | 365.10 | 52 Wk's High | 374.95 | DMA15 | 2.37% | EMA3 | 1.21% | EMA50 | 3.69% |
| Current Price | 369.75 | 52 Wk's low | 237.30 | DMA20 | 2.42% | EMA5 | 1.28% | EMA200 | 8.86% |
| 1 week perf | -0.5% | 1m perf | 0.9% | 3m perf | 11.8% | 6m perf | 16.5% | Ytd perf | 23.6% |
| Nifty ratio Today | 67.7 | Nifty Ratio 3m ago | 75.7 | Nifty Ratio 6m ago | 78.9 | Nifty Ratio 12m ago | 82.2 | Nifty Ratio 24m ago | 47.8 |