3003.00
210.80 (7.55%)978.50
54.40 (5.89%)150.50
7.97 (5.59%)111.60
5.68 (5.36%)1483.40
70.60 (5.00%)12.47
0.59 (4.97%)262.50
10.81 (4.29%)184.55
6.90 (3.88%)2874.30
104.50 (3.77%)343.05
10.50 (3.16%)1751.90
50.70 (2.98%)4.52
0.12 (2.73%)495.00
13.10 (2.72%)1888.20
48.20 (2.62%)416.50
10.60 (2.61%)814.00
19.60 (2.47%)3400.00
75.10 (2.26%)1888.90
41.10 (2.22%)1209.10
25.50 (2.15%)214.53
4.30 (2.05%)5911.00
115.50 (1.99%)1385.40
26.50 (1.95%)529.00
8.40 (1.61%)718.00
11.05 (1.56%)910.80
11.75 (1.31%)4005.00
50.40 (1.27%)270.40
3.30 (1.24%)6600.00
80.00 (1.23%)10.49
0.12 (1.16%)3610.00
39.60 (1.11%)2056.00
22.10 (1.09%)2057.00
21.50 (1.06%)192.10
1.89 (0.99%)2093.00
19.20 (0.93%)1810.00
15.10 (0.84%)7743.00
63.00 (0.82%)408.40
2.50 (0.81%)1133.00
8.80 (0.78%)1176.70
9.00 (0.77%)183.80
1.35 (0.74%)535.75
3.40 (0.64%)766.10
4.90 (0.64%)4740.00
29.70 (0.63%)1749.00
10.30 (0.59%)1528.10
8.80 (0.58%)1466.10
8.10 (0.56%)1228.30
6.70 (0.55%)2205.80
12.00 (0.55%)268.40
1.45 (0.54%)2782.00
14.60 (0.53%)1085.10
5.20 (0.48%)277.25
1.30 (0.47%)571.00
2.60 (0.46%)144.15
0.66 (0.46%)158465.00
690.00 (0.44%)1234.40
4.80 (0.39%)251.00
0.98 (0.39%)1737.90
5.80 (0.33%)870.30
2.80 (0.32%)1310.10
3.90 (0.30%)1230.30
3.40 (0.28%)7.99
0.02 (0.25%)902.35
2.20 (0.24%)3064.00
7.40 (0.24%)486.00
1.10 (0.23%)1597.30
3.30 (0.21%)722.50
1.55 (0.21%)15725.00
29.00 (0.18%)172.11
0.27 (0.16%)15330.00
23.00 (0.15%)2488.00
3.50 (0.14%)12888.00
17.00 (0.13%)327.50
0.35 (0.11%)152.10
0.12 (0.08%)11931.00
10.00 (0.08%)295.00
0.20 (0.07%)4060.00
2.00 (0.05%)245.34
0.12 (0.05%)1512.10
0.60 (0.04%)388.75
0.10 (0.03%)663.90
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)528.05
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)155.29
-7.95 (-4.87%)1709.00
-83.00 (-4.63%)204.30
-9.81 (-4.58%)297.40
-11.40 (-3.69%)39350.00
-1370.00 (-3.36%)382.70
-13.05 (-3.30%)1015.10
-31.30 (-2.99%)100.35
-3.06 (-2.96%)151.86
-4.43 (-2.83%)2743.00
-73.60 (-2.61%)862.30
-21.90 (-2.48%)6030.00
-148.50 (-2.40%)42.20
-0.99 (-2.29%)42.31
-0.98 (-2.26%)1347.00
-29.40 (-2.14%)860.50
-18.55 (-2.11%)13788.00
-296.00 (-2.10%)99.80
-2.10 (-2.06%)281.20
-5.85 (-2.04%)3835.00
-79.30 (-2.03%)176.46
-3.57 (-1.98%)11.90
-0.24 (-1.98%)480.00
-9.30 (-1.90%)1763.00
-33.40 (-1.86%)1624.70
-30.60 (-1.85%)98.17
-1.80 (-1.80%)2889.00
-52.40 (-1.78%)190.45
-3.43 (-1.77%)381.90
-6.75 (-1.74%)471.00
-8.10 (-1.69%)362.30
-6.20 (-1.68%)188.69
-3.20 (-1.67%)130.80
-2.19 (-1.65%)144.29
-2.37 (-1.62%)196.00
-3.20 (-1.61%)1368.00
-22.30 (-1.60%)576.00
-9.30 (-1.59%)685.00
-11.10 (-1.59%)71.75
-1.15 (-1.58%)5305.00
-83.00 (-1.54%)428.00
-6.60 (-1.52%)193.49
-2.91 (-1.48%)3699.40
-54.90 (-1.46%)41.11
-0.60 (-1.44%)235.53
-3.41 (-1.43%)434.85
-6.30 (-1.43%)1696.00
-23.90 (-1.39%)4017.00
-54.00 (-1.33%)841.00
-11.35 (-1.33%)7110.00
-94.50 (-1.31%)1152.00
-15.00 (-1.29%)315.45
-4.10 (-1.28%)1044.50
-13.00 (-1.23%)2340.30
-28.50 (-1.20%)6796.50
-82.50 (-1.20%)8294.50
-99.50 (-1.19%)1344.00
-16.20 (-1.19%)1806.30
-21.40 (-1.17%)3062.00
-35.70 (-1.15%)176.55
-2.06 (-1.15%)1593.00
-18.30 (-1.14%)454.10
-5.20 (-1.13%)339.95
-3.85 (-1.12%)22.50
-0.25 (-1.10%)987.10
-11.00 (-1.10%)813.50
-9.00 (-1.09%)420.20
-4.55 (-1.07%)1516.00
-16.40 (-1.07%)2582.00
-27.30 (-1.05%)1150.00
-12.00 (-1.03%)588.15
-6.00 (-1.01%)154.30
-1.55 (-0.99%)1989.40
-19.80 (-0.99%)614.00
-6.00 (-0.97%)30.83
-0.30 (-0.96%)121.30
-1.15 (-0.94%)950.00
-8.90 (-0.93%)251.55
-2.30 (-0.91%)1716.50
-15.70 (-0.91%)1754.40
-16.00 (-0.90%)567.90
-4.90 (-0.86%)3104.80
-27.00 (-0.86%)383.30
-3.20 (-0.83%)710.00
-5.85 (-0.82%)1234.10
-10.20 (-0.82%)4147.40
-33.70 (-0.81%)346.50
-2.75 (-0.79%)359.40
-2.85 (-0.79%)394.00
-3.10 (-0.78%)2548.00
-19.90 (-0.77%)4342.00
-33.80 (-0.77%)5850.00
-43.50 (-0.74%)7444.00
-54.00 (-0.72%)38.70
-0.27 (-0.69%)1496.70
-10.20 (-0.68%)1092.00
-7.40 (-0.67%)5498.00
-36.00 (-0.65%)558.95
-3.60 (-0.64%)2740.00
-17.70 (-0.64%)1542.00
-9.70 (-0.63%)314.35
-2.00 (-0.63%)1007.00
-6.20 (-0.61%)156.00
-0.95 (-0.61%)2409.90
-14.60 (-0.60%)173.49
-1.02 (-0.58%)1330.00
-7.60 (-0.57%)81.51
-0.47 (-0.57%)870.00
-4.45 (-0.51%)955.70
-4.85 (-0.50%)1419.90
-7.20 (-0.50%)283.60
-1.40 (-0.49%)373.45
-1.85 (-0.49%)1844.00
-8.90 (-0.48%)5851.50
-28.50 (-0.48%)630.00
-2.95 (-0.47%)2495.80
-10.90 (-0.43%)605.00
-2.60 (-0.43%)107.58
-0.45 (-0.42%)2246.00
-9.40 (-0.42%)744.00
-3.05 (-0.41%)992.70
-3.95 (-0.40%)932.40
-3.70 (-0.40%)985.75
-3.75 (-0.38%)2815.10
-10.70 (-0.38%)374.05
-1.40 (-0.37%)37120.00
-135.00 (-0.36%)1720.00
-6.00 (-0.35%)4907.50
-16.50 (-0.34%)3839.30
-11.80 (-0.31%)1498.00
-4.40 (-0.29%)279.65
-0.80 (-0.29%)954.90
-2.25 (-0.24%)2080.00
-4.50 (-0.22%)379.60
-0.80 (-0.21%)1453.00
-3.10 (-0.21%)2770.00
-5.40 (-0.19%)5475.00
-10.50 (-0.19%)395.50
-0.75 (-0.19%)482.00
-0.80 (-0.17%)40.85
-0.06 (-0.15%)1387.50
-1.70 (-0.12%)143.40
-0.17 (-0.12%)863.40
-1.00 (-0.12%)406.50
-0.50 (-0.12%)521.75
-0.55 (-0.11%)3450.60
-3.90 (-0.11%)309.05
-0.30 (-0.10%)176.69
-0.18 (-0.10%)1135.00
-0.90 (-0.08%)1067.00
-0.70 (-0.07%)6130.00
-4.50 (-0.07%)4745.20
-3.30 (-0.07%)8863.00
-5.00 (-0.06%)2176.10
-1.30 (-0.06%)129.35
-0.06 (-0.05%)77.15
-0.03 (-0.04%)11995.00
-3.00 (-0.03%)172.25
-0.05 (-0.03%)564.00
-0.10 (-0.02%)| Stock Code | BPCL | Today's Change | -1.4 | DMA3 | -0.06% | DMA50 | 9.63% | EMA13 | 2.90% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.53 | Today's Change | -0.37% | DMA5 | 0.82% | DMA200 | 17.22% | EMA26 | 5.47% |
| Prev day closing price | 374.95 | 52 Wk's High | 666.05 | DMA15 | 4.23% | EMA3 | 0.21% | EMA50 | 8.06% |
| Current Price | 374.05 | 52 Wk's low | 237.30 | DMA20 | 5.62% | EMA5 | 0.67% | EMA200 | 12.02% |
| 1 week perf | 1.5% | 1m perf | 10.6% | 3m perf | 15.6% | 6m perf | 21.9% | Ytd perf | 26.7% |
| Nifty ratio Today | 66.1 | Nifty Ratio 3m ago | 76.4 | Nifty Ratio 6m ago | 80.1 | Nifty Ratio 12m ago | 77 | Nifty Ratio 24m ago | 50.3 |