36.65
2.31 (6.73%)11.26
0.54 (5.04%)12964.00
613.00 (4.96%)2697.90
116.20 (4.50%)120.01
3.73 (3.21%)6225.50
192.00 (3.18%)5010.00
147.00 (3.02%)163.25
4.69 (2.96%)310.50
8.50 (2.81%)1520.00
40.70 (2.75%)598.95
15.85 (2.72%)145.10
3.76 (2.66%)2270.20
58.60 (2.65%)487.15
12.55 (2.64%)910.00
23.35 (2.63%)1230.10
31.40 (2.62%)826.30
20.70 (2.57%)166.40
4.17 (2.57%)2604.70
61.50 (2.42%)290.00
6.75 (2.38%)404.70
9.20 (2.33%)346.50
7.80 (2.30%)163.02
3.66 (2.30%)257.90
5.75 (2.28%)2668.00
58.60 (2.25%)771.55
16.70 (2.21%)1425.00
30.70 (2.20%)903.50
19.20 (2.17%)2173.30
43.80 (2.06%)6422.00
127.50 (2.03%)523.00
10.35 (2.02%)656.00
12.70 (1.97%)1274.90
24.10 (1.93%)1649.50
31.10 (1.92%)140.80
2.64 (1.91%)1128.00
20.90 (1.89%)5245.00
93.00 (1.81%)1151.00
20.50 (1.81%)2796.20
49.40 (1.80%)1408.00
24.20 (1.75%)8006.00
136.00 (1.73%)2318.00
38.50 (1.69%)639.80
10.45 (1.66%)160.45
2.44 (1.54%)729.40
10.80 (1.50%)561.00
8.15 (1.47%)36920.00
520.00 (1.43%)479.70
6.75 (1.43%)1512.00
21.10 (1.42%)457.45
6.30 (1.40%)536.90
7.20 (1.36%)848.35
11.10 (1.33%)4651.20
58.20 (1.27%)279.35
3.50 (1.27%)6298.00
77.50 (1.25%)16220.00
201.00 (1.25%)1153.10
14.10 (1.24%)359.00
4.40 (1.24%)327.50
3.95 (1.22%)1842.30
22.10 (1.21%)29.21
0.35 (1.21%)149.85
1.79 (1.21%)693.00
8.20 (1.20%)1807.00
21.50 (1.20%)11451.00
134.00 (1.18%)1569.00
18.20 (1.17%)427.95
4.85 (1.15%)2890.20
32.70 (1.14%)153400.00
1725.00 (1.14%)374.60
4.20 (1.13%)2036.80
22.50 (1.12%)75.24
0.83 (1.12%)21.96
0.24 (1.10%)37.04
0.40 (1.09%)37095.00
400.00 (1.09%)7217.00
78.00 (1.09%)174.75
1.89 (1.09%)2621.00
27.70 (1.07%)1281.90
13.60 (1.07%)2077.00
21.60 (1.05%)404.05
4.20 (1.05%)4060.60
42.30 (1.05%)1355.00
14.10 (1.05%)1414.90
14.60 (1.04%)999.90
10.10 (1.02%)1195.90
11.90 (1.01%)312.00
3.10 (1.00%)2172.80
21.40 (0.99%)3683.00
35.70 (0.98%)2463.00
23.90 (0.98%)95.35
0.90 (0.95%)1403.00
13.10 (0.94%)529.15
4.95 (0.94%)130.07
1.17 (0.91%)162.18
1.44 (0.90%)382.45
3.30 (0.87%)946.00
8.15 (0.87%)146.80
1.24 (0.85%)169.20
1.43 (0.85%)2893.70
24.10 (0.84%)1640.00
13.60 (0.84%)3658.60
28.60 (0.79%)1133.00
8.80 (0.78%)1509.10
11.00 (0.73%)9057.00
66.00 (0.73%)490.50
3.55 (0.73%)1596.20
11.40 (0.72%)838.00
5.55 (0.67%)205.53
1.28 (0.63%)193.25
1.20 (0.62%)3628.90
22.30 (0.62%)2670.00
15.60 (0.59%)172.30
1.00 (0.58%)129.25
0.73 (0.57%)534.40
3.00 (0.56%)264.45
1.45 (0.55%)3197.00
17.10 (0.54%)276.45
1.45 (0.53%)436.00
2.30 (0.53%)5976.50
31.00 (0.52%)384.10
1.95 (0.51%)344.30
1.70 (0.50%)906.75
4.55 (0.50%)259.20
1.22 (0.47%)4314.30
20.20 (0.47%)117.70
0.54 (0.46%)117.87
0.53 (0.45%)2152.30
9.30 (0.43%)260.70
1.10 (0.42%)322.90
1.30 (0.40%)1543.00
6.10 (0.40%)168.66
0.64 (0.38%)1672.40
6.40 (0.38%)824.75
3.00 (0.37%)93.70
0.34 (0.36%)270.85
0.95 (0.35%)2942.00
10.30 (0.35%)4821.50
16.00 (0.33%)710.80
2.35 (0.33%)1372.70
4.50 (0.33%)2309.00
7.30 (0.32%)670.00
2.15 (0.32%)727.10
2.35 (0.32%)1012.00
3.10 (0.31%)962.60
2.85 (0.30%)241.82
0.70 (0.29%)4003.00
11.70 (0.29%)542.70
1.50 (0.28%)1346.40
3.60 (0.27%)754.60
2.00 (0.27%)1680.00
4.60 (0.27%)1143.00
2.90 (0.25%)1336.90
3.40 (0.25%)1062.00
2.40 (0.23%)388.20
0.85 (0.22%)37.44
0.08 (0.21%)1741.50
3.70 (0.21%)5400.00
11.00 (0.20%)1305.00
2.50 (0.19%)1174.60
2.00 (0.17%)3193.90
4.70 (0.15%)1530.60
2.10 (0.14%)449.80
0.60 (0.13%)3850.00
4.30 (0.11%)7235.00
6.50 (0.09%)5833.00
4.50 (0.08%)1626.90
1.10 (0.07%)502.75
0.20 (0.04%)1951.60
0.80 (0.04%)380.00
0.15 (0.04%)2315.00
0.20 (0.01%)923.10
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)833.85
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)130.00
-5.13 (-3.80%)12.15
-0.34 (-2.72%)149.78
-3.86 (-2.51%)1413.50
-34.00 (-2.35%)70.17
-1.66 (-2.31%)3.87
-0.09 (-2.27%)3227.00
-70.10 (-2.13%)1010.00
-21.60 (-2.09%)340.75
-6.40 (-1.84%)10.76
-0.18 (-1.65%)260.55
-4.20 (-1.59%)183.74
-2.89 (-1.55%)33.51
-0.47 (-1.38%)513.60
-7.15 (-1.37%)1596.80
-22.00 (-1.36%)960.00
-12.50 (-1.29%)87.85
-1.11 (-1.25%)635.15
-7.70 (-1.20%)7.69
-0.09 (-1.16%)407.00
-4.70 (-1.14%)351.50
-3.65 (-1.03%)1599.00
-16.70 (-1.03%)2776.50
-28.00 (-1.00%)10994.00
-108.00 (-0.97%)1780.10
-15.90 (-0.89%)504.90
-4.00 (-0.79%)161.80
-1.27 (-0.78%)1648.00
-12.60 (-0.76%)6520.00
-46.50 (-0.71%)1724.00
-12.00 (-0.69%)881.50
-5.80 (-0.65%)2054.00
-13.00 (-0.63%)871.00
-4.55 (-0.52%)296.80
-1.55 (-0.52%)3781.20
-18.50 (-0.49%)95.83
-0.40 (-0.42%)184.00
-0.75 (-0.41%)925.70
-3.80 (-0.41%)285.00
-1.10 (-0.38%)815.50
-3.00 (-0.37%)342.70
-1.15 (-0.33%)41.80
-0.13 (-0.31%)1777.00
-5.30 (-0.30%)584.30
-1.70 (-0.29%)318.40
-0.90 (-0.28%)264.75
-0.75 (-0.28%)161.00
-0.38 (-0.24%)140.85
-0.33 (-0.23%)4680.10
-11.00 (-0.23%)3808.00
-8.30 (-0.22%)238.76
-0.53 (-0.22%)76.70
-0.17 (-0.22%)12431.00
-25.00 (-0.20%)1008.40
-1.90 (-0.19%)1361.00
-2.60 (-0.19%)323.35
-0.55 (-0.17%)12579.00
-21.00 (-0.17%)137.50
-0.23 (-0.17%)1276.80
-1.80 (-0.14%)7010.50
-8.00 (-0.11%)449.00
-0.50 (-0.11%)782.00
-0.80 (-0.10%)3741.90
-3.90 (-0.10%)403.00
-0.15 (-0.04%)2065.10
-0.70 (-0.03%)858.80
-0.15 (-0.02%)2394.00
-0.50 (-0.02%)| Stock Code | BPCL | Today's Change | -3.65 | DMA3 | -0.65% | DMA50 | -0.66% | EMA13 | -1.75% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.08 | Today's Change | -1.03% | DMA5 | -1.22% | DMA200 | 9.00% | EMA26 | -1.83% |
| Prev day closing price | 355.00 | 52 Wk's High | 374.95 | DMA15 | -2.04% | EMA3 | -0.59% | EMA50 | -0.38% |
| Current Price | 351.50 | 52 Wk's low | 237.30 | DMA20 | -2.82% | EMA5 | -0.92% | EMA200 | 4.73% |
| 1 week perf | -1% | 1m perf | -6% | 3m perf | 9.8% | 6m perf | 5.3% | Ytd perf | 19% |
| Nifty ratio Today | 70.3 | Nifty Ratio 3m ago | 77.2 | Nifty Ratio 6m ago | 75.3 | Nifty Ratio 12m ago | 80.1 | Nifty Ratio 24m ago | 45.1 |