544.50
27.90 (5.40%)1500.00
75.30 (5.29%)463.45
23.10 (5.25%)346.80
15.30 (4.62%)830.00
34.65 (4.36%)1128.90
40.20 (3.69%)174.49
5.72 (3.39%)5895.00
188.50 (3.30%)4132.00
119.40 (2.98%)35430.00
1005.00 (2.92%)3930.00
105.70 (2.76%)3695.50
95.70 (2.66%)25727.55
639.15 (2.55%)897.00
21.50 (2.46%)60041.30
1422.30 (2.43%)595.00
13.00 (2.23%)278.50
5.85 (2.15%)748.90
15.50 (2.11%)382.80
7.70 (2.05%)79.90
1.42 (1.81%)175.87
3.09 (1.79%)159.75
2.46 (1.56%)375.30
5.30 (1.43%)86.00
1.19 (1.40%)163.10
2.17 (1.35%)10.75
0.14 (1.32%)1170.50
14.80 (1.28%)2760.00
35.00 (1.28%)474.50
5.65 (1.21%)6126.00
71.50 (1.18%)197.60
2.20 (1.13%)865.00
9.60 (1.12%)2217.90
22.70 (1.03%)1179.00
11.70 (1.00%)798.00
7.55 (0.96%)2871.10
26.20 (0.92%)374.65
3.00 (0.81%)505.10
3.90 (0.78%)2425.10
18.00 (0.75%)1215.00
8.50 (0.70%)153.82
0.99 (0.65%)268.65
1.70 (0.64%)3834.00
21.70 (0.57%)840.00
4.70 (0.56%)2678.00
14.50 (0.54%)1427.10
7.60 (0.54%)1969.70
10.40 (0.53%)293.60
1.50 (0.51%)1351.10
6.90 (0.51%)201.93
1.01 (0.50%)1332.70
6.00 (0.45%)1072.90
4.70 (0.44%)148.12
0.62 (0.42%)42.21
0.17 (0.40%)1245.00
4.80 (0.39%)199.81
0.76 (0.38%)2182.10
7.90 (0.36%)176.75
0.64 (0.36%)661.50
1.65 (0.25%)1548.40
3.40 (0.22%)3297.70
7.20 (0.22%)9659.50
20.50 (0.21%)123.91
0.26 (0.21%)2232.60
4.40 (0.20%)687.55
1.40 (0.20%)5889.50
10.50 (0.18%)157.61
0.27 (0.17%)964.65
1.35 (0.14%)7125.00
9.00 (0.13%)381.95
0.35 (0.09%)1063.80
0.95 (0.09%)867.00
0.50 (0.06%)129.23
0.06 (0.05%)414.75
0.15 (0.04%)287.50
0.10 (0.03%)3575.00
1.00 (0.03%)6391.00
1.00 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)266.75
-16.25 (-5.74%)102.95
-6.21 (-5.69%)126.03
-6.63 (-5.00%)655.70
-32.10 (-4.67%)610.40
-28.85 (-4.51%)4030.00
-187.10 (-4.44%)121.40
-5.35 (-4.22%)1099.80
-48.50 (-4.22%)3267.00
-124.90 (-3.68%)3591.90
-129.80 (-3.49%)768.00
-27.30 (-3.43%)2529.00
-89.60 (-3.42%)918.00
-32.40 (-3.41%)2439.00
-83.40 (-3.31%)160.10
-5.31 (-3.21%)1191.00
-37.30 (-3.04%)936.00
-28.95 (-3.00%)1176.90
-35.80 (-2.95%)986.40
-28.55 (-2.81%)364.40
-10.50 (-2.80%)459.35
-13.25 (-2.80%)11354.00
-324.00 (-2.77%)28.17
-0.77 (-2.66%)10.08
-0.26 (-2.51%)324.45
-8.10 (-2.44%)31.55
-0.79 (-2.44%)622.00
-15.35 (-2.41%)1273.40
-30.60 (-2.35%)931.10
-21.25 (-2.23%)5390.00
-120.00 (-2.18%)134750.00
-2890.00 (-2.10%)1042.00
-22.20 (-2.09%)168.35
-3.49 (-2.03%)78.10
-1.59 (-2.00%)961.90
-19.50 (-1.99%)773.00
-15.45 (-1.96%)364.25
-7.30 (-1.96%)497.20
-9.90 (-1.95%)31.53
-0.62 (-1.93%)1486.00
-28.90 (-1.91%)150.36
-2.81 (-1.83%)436.95
-7.95 (-1.79%)427.50
-7.50 (-1.72%)2642.40
-45.70 (-1.70%)1168.00
-20.00 (-1.68%)1992.20
-33.60 (-1.66%)36100.00
-610.00 (-1.66%)732.20
-12.35 (-1.66%)152.75
-2.54 (-1.64%)5321.00
-87.00 (-1.61%)13353.00
-219.00 (-1.61%)268.50
-4.20 (-1.54%)174.10
-2.70 (-1.53%)120.75
-1.87 (-1.53%)432.50
-6.70 (-1.53%)546.75
-8.40 (-1.51%)11829.00
-180.00 (-1.50%)1567.40
-23.60 (-1.48%)1686.90
-24.80 (-1.45%)177.95
-2.56 (-1.42%)673.10
-9.55 (-1.40%)2397.10
-33.90 (-1.39%)84.69
-1.19 (-1.39%)336.80
-4.70 (-1.38%)312.90
-4.35 (-1.37%)316.60
-4.40 (-1.37%)1481.80
-20.40 (-1.36%)505.90
-6.75 (-1.32%)1269.00
-17.00 (-1.32%)3860.00
-49.70 (-1.27%)330.60
-4.20 (-1.25%)5780.50
-71.00 (-1.21%)163.02
-2.00 (-1.21%)1743.00
-21.40 (-1.21%)310.10
-3.75 (-1.19%)709.00
-8.45 (-1.18%)7193.00
-84.50 (-1.16%)642.80
-7.55 (-1.16%)1673.00
-19.10 (-1.13%)185.30
-2.09 (-1.12%)850.90
-9.50 (-1.10%)11.23
-0.12 (-1.06%)372.00
-4.00 (-1.06%)1520.00
-15.80 (-1.03%)7440.00
-77.50 (-1.03%)1441.90
-14.90 (-1.02%)21.33
-0.22 (-1.02%)331.90
-3.30 (-0.98%)1394.60
-13.80 (-0.98%)7555.00
-75.00 (-0.98%)2001.00
-18.60 (-0.92%)1599.10
-14.80 (-0.92%)1548.00
-14.20 (-0.91%)1395.70
-12.80 (-0.91%)6.58
-0.06 (-0.90%)4106.70
-37.30 (-0.90%)1607.40
-14.40 (-0.89%)34.82
-0.31 (-0.88%)2930.10
-25.70 (-0.87%)913.50
-7.80 (-0.85%)532.45
-4.50 (-0.84%)1000.00
-8.35 (-0.83%)1487.50
-12.10 (-0.81%)359.05
-2.95 (-0.81%)538.60
-4.35 (-0.80%)2433.50
-19.20 (-0.78%)930.00
-6.85 (-0.73%)1615.00
-11.10 (-0.68%)4060.00
-27.10 (-0.66%)1708.00
-11.10 (-0.65%)5670.00
-36.50 (-0.64%)2356.00
-15.00 (-0.63%)4930.00
-30.70 (-0.62%)433.00
-2.65 (-0.61%)91.28
-0.56 (-0.61%)120.90
-0.73 (-0.60%)10825.00
-64.00 (-0.59%)3.39
-0.02 (-0.59%)1525.00
-8.50 (-0.55%)1331.60
-7.10 (-0.53%)432.60
-2.30 (-0.53%)207.67
-1.10 (-0.53%)418.00
-2.20 (-0.52%)1338.00
-7.00 (-0.52%)657.00
-3.35 (-0.51%)304.25
-1.55 (-0.51%)28.60
-0.14 (-0.49%)2907.60
-13.00 (-0.45%)172.90
-0.69 (-0.40%)994.90
-3.90 (-0.39%)65.10
-0.24 (-0.37%)949.70
-3.40 (-0.36%)847.00
-3.10 (-0.36%)297.45
-1.05 (-0.35%)381.20
-1.25 (-0.33%)514.00
-1.70 (-0.33%)3715.00
-12.40 (-0.33%)1362.00
-4.30 (-0.31%)15025.00
-46.00 (-0.31%)140.90
-0.41 (-0.29%)367.50
-1.05 (-0.28%)12770.00
-36.00 (-0.28%)366.25
-1.00 (-0.27%)2111.00
-5.20 (-0.25%)2991.70
-7.40 (-0.25%)613.10
-1.45 (-0.24%)182.51
-0.42 (-0.23%)2815.00
-6.30 (-0.22%)621.00
-1.35 (-0.22%)458.00
-0.85 (-0.19%)3734.30
-6.70 (-0.18%)411.65
-0.70 (-0.17%)2892.00
-4.30 (-0.15%)320.70
-0.40 (-0.12%)2067.00
-2.20 (-0.11%)5749.00
-6.00 (-0.10%)1151.80
-1.20 (-0.10%)1566.50
-1.40 (-0.09%)5981.00
-5.00 (-0.08%)1703.10
-1.30 (-0.08%)233.18
-0.16 (-0.07%)290.70
-0.15 (-0.05%)879.00
-0.25 (-0.03%)289.35
-0.05 (-0.02%)1645.00
-0.30 (-0.02%)| Stock Code | BPCL | Today's Change | -1.25 | DMA3 | -0.06% | DMA50 | 4.45% | EMA13 | 2.96% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.62 | Today's Change | -0.33% | DMA5 | 1.11% | DMA200 | 11.16% | EMA26 | 3.82% |
| Prev day closing price | 381.20 | 52 Wk's High | 383.45 | DMA15 | 4.36% | EMA3 | 0.38% | EMA50 | 4.65% |
| Current Price | 381.20 | 52 Wk's low | 237.30 | DMA20 | 4.80% | EMA5 | 1.11% | EMA200 | 9.50% |
| 1 week perf | 4.6% | 1m perf | 3% | 3m perf | 3.4% | 6m perf | 20.6% | Ytd perf | 0.1% |
| Nifty ratio Today | 67.5 | Nifty Ratio 3m ago | 69.2 | Nifty Ratio 6m ago | 77.8 | Nifty Ratio 12m ago | 89.9 | Nifty Ratio 24m ago | 35.9 |