1621.30
77.20 (5.00%)590.55
19.80 (3.42%)2110.00
68.00 (3.33%)365.75
13.05 (3.27%)3782.90
121.30 (3.18%)268.60
7.60 (3.06%)336.95
8.60 (2.91%)1125.30
29.50 (2.76%)428.35
11.30 (2.65%)4381.00
97.50 (2.38%)565.80
11.25 (2.18%)388.90
7.50 (2.07%)207.03
4.23 (2.04%)857.70
16.90 (2.03%)501.70
53.40 (11.94%)1650.00
28.30 (1.78%)5855.00
106.00 (1.72%)5512.00
92.50 (1.71%)1632.90
26.40 (1.70%)1600.00
25.30 (1.64%)1823.50
32.50 (1.58%)14.99
0.26 (1.50%)425.25
6.60 (1.49%)531.35
7.75 (1.48%)1590.10
18.00 (1.35%)1046.95
14.20 (1.34%)3548.80
46.90 (1.31%)357.40
4.30 (1.29%)138.96
1.72 (1.24%)1576.90
18.30 (1.24%)1540.40
17.80 (1.23%)7.86
0.09 (1.16%)2636.00
25.40 (1.16%)218.36
2.49 (1.15%)18325.00
222.00 (1.13%)720.00
8.15 (1.13%)1143.00
12.40 (1.02%)248.38
2.36 (1.01%)256.89
2.66 (0.98%)76.46
0.73 (0.98%)657.35
6.40 (0.97%)165.99
1.72 (0.96%)285.70
3.15 (0.96%)5436.20
51.80 (0.93%)7421.50
69.00 (0.92%)5733.50
47.00 (0.92%)4759.90
42.60 (0.90%)974.80
8.35 (0.88%)131.15
1.19 (0.87%)1323.60
12.10 (0.83%)1626.90
14.10 (0.83%)1493.10
11.70 (0.81%)605.35
5.45 (0.81%)2366.70
18.00 (0.80%)408.90
3.25 (0.80%)408.20
2.85 (0.79%)2047.20
16.00 (0.78%)1902.40
11.50 (0.78%)443.85
3.35 (0.76%)6102.50
46.00 (0.74%)1384.80
10.00 (0.74%)147.03
1.13 (0.72%)5852.00
40.00 (0.71%)176.35
1.10 (0.71%)2586.10
16.20 (0.70%)2999.40
20.40 (0.70%)1175.60
10.10 (0.68%)718.95
4.50 (0.67%)735.00
4.65 (0.66%)272.50
1.55 (0.66%)627.25
4.20 (0.64%)1420.30
13.80 (0.61%)2066.90
10.00 (0.60%)2959.80
15.30 (0.59%)955.55
4.40 (0.58%)1057.20
8.80 (0.58%)122.99
0.71 (0.58%)538.05
3.15 (0.57%)549.30
3.30 (0.56%)411.80
2.35 (0.55%)326.05
2.05 (0.54%)1131.90
7.20 (0.52%)946.95
2.80 (0.50%)2876.60
11.20 (0.47%)1412.40
5.80 (0.45%)1369.00
4.00 (0.45%)1229.40
7.10 (0.41%)6918.00
33.00 (0.40%)888.65
3.40 (0.40%)5368.00
23.00 (0.36%)362.10
0.75 (0.36%)1694.90
5.30 (0.33%)288.60
1.55 (0.33%)171.99
0.56 (0.33%)3441.00
9.40 (0.32%)5555.00
18.50 (0.31%)1552.10
4.40 (0.29%)44.12
0.04 (0.27%)472.10
1.05 (0.27%)484.40
0.85 (0.26%)234.79
0.45 (0.26%)2749.10
7.10 (0.26%)3066.90
10.30 (0.24%)8.80
0.03 (0.23%)781.75
1.95 (0.22%)847.85
2.30 (0.22%)213.61
0.46 (0.22%)215.52
0.48 (0.21%)2053.20
2.90 (0.21%)39850.00
160.00 (0.19%)2085.40
6.20 (0.19%)1581.40
1.00 (0.19%)2457.20
2.60 (0.19%)1218.50
1.60 (0.17%)1271.10
2.70 (0.15%)207.47
1.04 (0.15%)3174.40
1.10 (0.15%)1860.00
3.10 (0.11%)535.90
0.30 (0.10%)1658.40
1.20 (0.08%)1940.40
-1.20 (0.07%)1650.10
1.00 (0.07%)2513.80
4.20 (0.06%)6100.50
2.50 (0.04%)45.25
0.05 (0.04%)1414.20
-0.40 (0.04%)33.74
0.09 (0.03%)1297.00
-0.90 (0.03%)15833.00
32.00 (0.03%)87.18
0.03 (0.03%)531.30
-0.55 (0.02%)1421.70
2.70 (0.01%)456.25
-0.15 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)57.80
-1.14 (-2.65%)47.47
-1.36 (-2.62%)44245.00
-1160.00 (-2.56%)1083.60
-25.30 (-2.38%)328.00
-7.40 (-2.28%)5.65
-0.12 (-1.91%)405.30
-6.55 (-1.78%)393.35
-6.45 (-1.63%)1817.00
-28.90 (-1.62%)989.30
-16.05 (-1.61%)14573.00
-250.00 (-1.55%)268.45
-3.35 (-1.53%)1528.70
-19.90 (-1.45%)1040.90
-13.00 (-1.44%)288.33
-4.05 (-1.43%)207.02
-2.97 (-1.41%)1628.80
-24.40 (-1.40%)2831.60
-40.70 (-1.40%)709.30
-9.75 (-1.36%)922.65
-11.40 (-1.21%)13500.00
-207.00 (-1.19%)454.75
-5.10 (-1.15%)165.00
-1.88 (-1.13%)4357.80
-45.60 (-1.10%)1245.40
-14.10 (-1.09%)398.90
-4.50 (-1.07%)875.90
-8.55 (-1.07%)428.95
-4.45 (-1.03%)4584.50
-49.70 (-0.99%)1248.20
-12.70 (-0.97%)997.95
-12.50 (-0.95%)171.56
-2.31 (-0.95%)494.20
-5.10 (-0.92%)5148.50
-50.50 (-0.91%)226.74
-1.66 (-0.89%)273.90
-2.55 (-0.89%)1611.50
-13.70 (-0.89%)773.70
-5.85 (-0.85%)40.32
-0.32 (-0.84%)12611.00
-122.00 (-0.83%)4471.60
-36.90 (-0.79%)2474.50
-18.30 (-0.77%)1331.40
-8.10 (-0.72%)235.60
-1.78 (-0.69%)92.45
-0.53 (-0.68%)115.32
-0.83 (-0.65%)1129.50
-6.50 (-0.65%)1674.40
-13.30 (-0.64%)699.25
-4.75 (-0.63%)1773.90
-10.20 (-0.63%)1682.80
0.30 (-0.61%)4860.90
-30.20 (-0.60%)2982.00
-18.10 (-0.60%)148960.00
-745.00 (-0.59%)143.70
-0.62 (-0.59%)5713.50
-33.50 (-0.57%)409.80
-2.40 (-0.57%)735.65
-4.45 (-0.55%)203.88
-1.05 (-0.54%)583.85
-2.80 (-0.53%)2196.40
-11.10 (-0.52%)118.93
-0.89 (-0.49%)115.44
-0.69 (-0.49%)1238.50
-5.40 (-0.48%)853.50
-2.65 (-0.48%)114.90
-0.56 (-0.48%)8245.50
-39.50 (-0.47%)783.50
-3.40 (-0.46%)30.30
-0.16 (-0.46%)1129.70
-5.00 (-0.44%)279.35
-1.20 (-0.43%)21.07
-0.08 (-0.43%)2549.40
-9.30 (-0.39%)625.30
-1.30 (-0.39%)136.57
-0.53 (-0.39%)392.90
-2.00 (-0.38%)749.90
-0.15 (-0.37%)2937.10
-11.30 (-0.37%)3509.90
-13.10 (-0.37%)580.10
-2.05 (-0.35%)180.73
-0.85 (-0.35%)1656.00
-5.00 (-0.35%)7860.00
-22.00 (-0.29%)109.02
-0.32 (-0.27%)378.55
-0.65 (-0.26%)198.51
-0.46 (-0.24%)922.25
-2.35 (-0.24%)83.22
-0.19 (-0.23%)3321.90
0.30 (-0.22%)183.73
-0.15 (-0.20%)558.85
-1.10 (-0.20%)1590.90
-2.60 (-0.19%)132.71
-0.18 (-0.17%)3628.90
10.70 (-0.16%)9070.00
-11.50 (-0.15%)13375.00
-19.00 (-0.15%)630.90
0.40 (-0.14%)210.46
-0.24 (-0.12%)9116.00
-9.00 (-0.12%)2399.30
-1.00 (-0.07%)3680.30
-0.20 (-0.05%)384.00
-0.20 (-0.05%)111.89
-0.24 (-0.04%)111.78
0.00 (-0.04%)1800.00
-0.40 (-0.03%)445.75
-0.15 (-0.03%)336.30
-0.05 (-0.01%)169.73
0.02 (-0.01%)| Stock Code | BHARATFORG | Today's Change | 2.7 | DMA3 | 0.42% | DMA50 | 6.74% | EMA13 | 4.47% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.85 | Today's Change | 0.15% | DMA5 | 1.52% | DMA200 | 5.80% | EMA26 | 6.01% |
| Prev day closing price | 1265.00 | 52 Wk's High | 970.00 | DMA15 | 6.52% | EMA3 | 0.68% | EMA50 | 6.02% |
| Current Price | 1,271.10 | 52 Wk's low | 1,004.05 | DMA20 | 7.64% | EMA5 | 1.59% | EMA200 | 3.59% |