BHARATFORG | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

TATACHEM

774.65
42.85 (5.86%)
ACE

1205.00
55.30 (4.81%)
SPARC

194.00
8.41 (4.53%)
ICICIPRULI

491.15
21.15 (4.50%)
BHEL

427.80
17.20 (4.19%)
MTARTECH

7061.50
269.50 (3.97%)
CDSL

1349.50
50.50 (3.89%)
CEATLTD

3425.60
120.00 (3.63%)
REDINGTON

401.50
13.35 (3.44%)
WOCKPHARMA

2084.00
62.50 (3.09%)
DLF

642.00
19.20 (3.08%)
DRREDDY

1175.00
35.00 (3.07%)
NIITLTD

87.90
2.55 (2.99%)
RAILTEL

259.75
7.40 (2.93%)
MOIL

244.00
6.64 (2.80%)
BALKRISIND

2178.70
53.80 (2.53%)
PAGEIND

35135.00
860.00 (2.51%)
AUROPHARMA

1683.00
40.00 (2.43%)
INDIGO

4846.50
113.00 (2.39%)
MOTHERSON

162.00
3.73 (2.36%)
CUB

232.50
5.26 (2.31%)
JINDALSTEL

1128.00
25.00 (2.27%)
TATASTEEL

187.15
4.15 (2.27%)
JUBLFOOD

481.60
10.60 (2.25%)
SWIGGY

276.55
6.05 (2.24%)
RUPA

135.00
2.92 (2.21%)
DCXINDIA

164.30
3.54 (2.20%)
TATAPOWER

368.30
7.90 (2.19%)
BEL

394.10
8.35 (2.16%)
RVNL

201.75
4.25 (2.15%)
VIPIND

304.00
6.35 (2.13%)
LUPIN

2088.00
43.00 (2.10%)
GSFC

152.24
3.08 (2.06%)
DATAPATTNS

4410.90
89.20 (2.06%)
DIVISLAB

9345.00
187.00 (2.04%)
MIDHANI

407.40
8.15 (2.04%)
BIOCON

382.00
7.60 (2.03%)
SRF

2530.10
50.00 (2.02%)
AXISCADES

1852.90
168.40 (10.00%)
CIPLA

1385.00
27.00 (1.99%)
AMBER

7067.50
137.50 (1.98%)
OBEROIRLTY

1740.70
33.80 (1.98%)
HEROMOTOCO

5337.50
102.50 (1.96%)
ABB

7116.00
136.00 (1.95%)
TVSMOTOR

4111.70
78.70 (1.95%)
TITAGARH

828.90
15.75 (1.94%)
ETERNAL

323.10
6.10 (1.92%)
ANANTRAJ

594.55
11.05 (1.89%)
INDHOTEL

726.55
13.15 (1.84%)
DELTACORP

56.19
1.00 (1.81%)
MARUTI

12382.00
216.00 (1.78%)
SHRIRAMFIN

996.00
17.00 (1.74%)
HAL

4777.40
81.80 (1.74%)
VBL

417.15
6.75 (1.64%)
CYIENT

1070.90
16.40 (1.56%)
PRESTIGE

1446.10
22.10 (1.55%)
POLYCAB

8246.50
125.00 (1.54%)
OLECTRA

1186.00
18.00 (1.54%)
ADANIPOWER

205.42
3.08 (1.52%)
CASTROLIND

191.70
2.86 (1.51%)
MARICO

822.40
12.25 (1.51%)
ENGINERSIN

264.50
3.85 (1.48%)
MINDACORP

681.40
9.85 (1.47%)
JSWENERGY

512.00
7.30 (1.45%)
ASHOKLEY

158.74
2.24 (1.43%)
TATACONSUM

1014.00
13.90 (1.39%)
PHOENIXLTD

1880.60
25.60 (1.38%)
INDUSINDBK

959.50
13.00 (1.37%)
STAR

1200.00
16.10 (1.36%)
ASIANPAINT

2448.40
31.80 (1.32%)
SUNTV

468.50
6.05 (1.31%)
LT

3855.00
47.30 (1.24%)
PVRINOX

1270.00
15.40 (1.23%)
BHARATFORG

1908.00
23.00 (1.22%)
RPOWER

21.03
0.25 (1.20%)
APOLLOHOSP

8799.00
102.50 (1.18%)
HINDALCO

984.20
11.50 (1.18%)
BATAINDIA

638.00
7.35 (1.17%)
ATULAUTO

441.50
5.10 (1.17%)
COFORGE

1787.00
20.30 (1.15%)
LATENTVIEW

255.05
2.90 (1.15%)
TATATECH

757.00
8.60 (1.15%)
BDL

1148.90
12.90 (1.14%)
SUNDARMFIN

4725.00
52.60 (1.13%)
ZENTEC

1681.60
18.80 (1.13%)
GODREJCP

872.70
9.70 (1.12%)
IRCTC

457.90
4.95 (1.09%)
LICHSGFIN

548.90
5.90 (1.09%)
BPCL

306.60
3.25 (1.07%)
SAIL

175.40
1.85 (1.07%)
HINDZINC

573.50
6.00 (1.06%)
GMDCLTD

549.00
5.65 (1.04%)
POLYPLEX

1090.80
11.10 (1.03%)
GRAPHITE

813.20
8.15 (1.01%)
BAJFINANCE

1016.00
9.80 (0.97%)
COCHINSHIP

1331.80
12.80 (0.97%)
ULTRACEMCO

10800.00
100.00 (0.93%)
GODREJPROP

1680.70
15.40 (0.92%)
BEML

2010.00
18.10 (0.91%)
ACC

1237.60
11.00 (0.90%)
RELAXO

314.20
2.80 (0.90%)
LICI

399.00
3.50 (0.88%)
BAJAJFINSV

1852.90
15.90 (0.87%)
GRSE

2334.50
19.90 (0.86%)
DEEPAKNTR

1604.00
13.50 (0.85%)
GAIL

172.10
1.45 (0.85%)
BSOFT

283.60
2.35 (0.84%)
SIEMENS

3772.60
30.60 (0.82%)
POWERGRID

264.90
2.10 (0.80%)
VOLTAS

1140.00
9.00 (0.80%)
DABUR

385.00
3.00 (0.79%)
KPITTECH

559.30
4.30 (0.77%)
RIIL

699.00
5.35 (0.77%)
LTIM

4265.30
32.30 (0.76%)
SUPREMEIND

3325.00
25.00 (0.76%)
EXIDEIND

418.60
3.10 (0.75%)
OFSS

11595.00
85.00 (0.74%)
APLAPOLLO

2135.30
15.30 (0.72%)
BANKINDIA

138.80
0.99 (0.72%)
NAUKRI

1265.00
9.00 (0.72%)
NMDC

80.90
0.58 (0.72%)
LEMONTREE

104.00
0.74 (0.72%)
RELINFRA

51.90
0.36 (0.70%)
TRENT

2789.00
19.30 (0.70%)
BOMDYEING

107.90
0.74 (0.69%)
DIXON

13270.00
89.00 (0.68%)
PETRONET

284.00
1.90 (0.67%)
BAJAJHLDNG

11000.00
70.00 (0.64%)
PERSISTENT

5472.00
32.00 (0.59%)
MIDCAP

18.11
0.10 (0.56%)
ESCORTS

2830.90
15.30 (0.54%)
UTIAMC

900.00
4.80 (0.54%)
M&M

3086.00
16.00 (0.52%)
HDFCAMC

2385.10
12.00 (0.51%)
KOTAKBANK

417.00
2.00 (0.48%)
APOLLOTYRE

413.90
1.95 (0.47%)
MOTILALOFS

981.10
4.60 (0.47%)
NTPC

328.50
1.50 (0.46%)
ADANIPORTS

1731.60
7.80 (0.45%)
NATIONALUM

357.55
1.55 (0.44%)
RELIANCE

1245.50
5.50 (0.44%)
MAPMYINDIA

886.90
3.80 (0.43%)
SUNDRMFAST

1225.00
5.10 (0.42%)
DOLLAR

267.90
1.10 (0.41%)
M&MFIN

346.45
1.40 (0.41%)
ITC

265.20
1.05 (0.40%)
SUNPHARMA

1860.90
7.40 (0.40%)
CANFINHOME

775.00
3.05 (0.40%)
BOSCHLTD

47735.00
180.00 (0.38%)
ORIENTCEM

122.10
0.46 (0.38%)
SOBHA

1186.30
4.50 (0.38%)
JUSTDIAL

676.00
2.30 (0.34%)
HINDPETRO

351.25
1.20 (0.34%)
EICHERMOT

7525.00
25.00 (0.33%)
ADANIENT

2929.20
9.20 (0.32%)
BSE

3250.00
10.00 (0.31%)
STCINDIA

111.41
0.33 (0.30%)
VEDL

256.75
0.75 (0.29%)
MUTHOOTFIN

2779.00
7.60 (0.27%)
AMBUJACEM

382.00
0.95 (0.25%)
INDIANB

842.00
2.00 (0.24%)
CESC

141.99
0.32 (0.23%)
NIFTY 50

23270.60
53.00 (0.23%)
TCS

2193.50
4.70 (0.21%)
HAVELLS

1092.00
2.10 (0.19%)
PGHH

7625.00
14.00 (0.18%)
EASEMYTRIP

5.79
0.01 (0.17%)
MASTEK

1635.80
2.70 (0.17%)
AXISBANK

1242.80
1.80 (0.15%)
TATAELXSI

3378.00
5.00 (0.15%)
RBLBANK

404.50
0.50 (0.12%)
IOB

32.10
0.01 (0.03%)
AJANTPHARM

3509.50
0.60 (0.02%)
CANBK

123.22
0.02 (0.02%)
GLENMARK

2410.60
0.60 (0.02%)
POONAWALLA

432.50
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PNBHOUSING

1106.30
-27.70 (-2.44%)
PCJEWELLER

12.35
-0.29 (-2.29%)
OIL

476.80
-10.80 (-2.21%)
FEDERALBNK

334.50
-7.30 (-2.14%)
ONGC

232.40
-4.40 (-1.86%)
IFBIND

1219.00
-22.90 (-1.84%)
ZEEL

78.15
-1.45 (-1.82%)
GLAXO

2804.90
-51.30 (-1.80%)
PAYTM

1760.10
-29.90 (-1.67%)
MRPL

163.76
-2.35 (-1.41%)
OLAELEC

36.74
-0.50 (-1.34%)
BRIGADE

618.60
-8.25 (-1.32%)
TITAN

4844.50
-64.00 (-1.30%)
ARVIND

541.00
-7.05 (-1.29%)
KTKBANK

314.20
-4.00 (-1.26%)
IDBI

81.94
-1.01 (-1.22%)
MAZDOCK

2205.80
-26.10 (-1.17%)
COALINDIA

417.35
-4.90 (-1.16%)
KARURVYSYA

331.00
-3.80 (-1.14%)
BANKBARODA

232.51
-2.47 (-1.05%)
YESBANK

23.17
-0.23 (-0.98%)
BAJAJ-AUTO

11485.00
-108.00 (-0.93%)
IRB

18.88
-0.17 (-0.89%)
ALLCARGO

11.09
-0.09 (-0.81%)
HCLTECH

1243.30
-9.70 (-0.77%)
DISHTV

2.64
-0.02 (-0.75%)
HDFCBANK

716.10
-5.40 (-0.75%)
COLPAL

1846.20
-13.80 (-0.74%)
SOLARINDS

18765.00
-135.00 (-0.71%)
BLUEDART

4818.00
-32.50 (-0.67%)
HINDUNILVR

1949.00
-13.00 (-0.66%)
WHIRLPOOL

726.95
-4.80 (-0.66%)
UBL

1219.30
-8.00 (-0.65%)
LTTS

3330.00
-21.50 (-0.64%)
ICICIBANK

1350.70
-8.10 (-0.60%)
BANDHANBNK

171.54
-0.96 (-0.56%)
RECLTD

310.95
-1.70 (-0.54%)
IOC

134.04
-0.71 (-0.53%)
MPHASIS

2305.00
-11.70 (-0.51%)
SBIN

986.50
-4.90 (-0.49%)
GODREJIND

1131.50
-5.00 (-0.44%)
NILKAMAL

1912.00
-8.50 (-0.44%)
GRASIM

3173.40
-13.60 (-0.43%)
NIFTY BANK

56055.75
-236.70 (-0.42%)
ASTRAMICRO

1615.10
-6.80 (-0.42%)
UCOBANK

23.59
-0.09 (-0.38%)
MTNL

23.76
-0.08 (-0.34%)
WIPRO

166.35
-0.54 (-0.32%)
BAJAJHFL

82.71
-0.25 (-0.30%)
IDEA

14.22
-0.04 (-0.28%)
EVEREADY

333.05
-0.90 (-0.27%)
IGL

148.49
-0.28 (-0.19%)
ANANDRATHI

2202.20
-4.00 (-0.18%)
NHPC

75.29
-0.12 (-0.16%)
TECHM

1555.70
-2.30 (-0.15%)
PFC

345.50
-0.50 (-0.14%)
IXIGO

160.30
-0.23 (-0.14%)
INFY

1058.60
-1.40 (-0.13%)
TATACOMM

1796.90
-2.40 (-0.13%)
DMART

3716.00
-4.00 (-0.11%)
UNIONBANK

178.00
-0.20 (-0.11%)
BHARTIARTL

1833.60
-1.40 (-0.08%)
PNB

116.74
-0.06 (-0.05%)
SYNGENE

380.00
-0.10 (-0.03%)
BRITANNIA

4998.50
-1.00 (-0.02%)
MRF

125000.00
-10.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BHARATFORG	Today's Change	23	DMA3	-0.08%	DMA50	-9.49%	EMA13	-3.07%
PE	81.08	Today's Change	1.22%	DMA5	-1.17%	DMA200	4.70%	EMA26	-5.37%
Prev day closing price	1880.00	52 Wk's High	970.00	DMA15	-3.89%	EMA3	-0.20%	EMA50	-6.75%
Current Price	1,908.00	52 Wk's low	1,004.05	DMA20	-4.79%	EMA5	-0.90%	EMA200	3.31%