BHARATFORG | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BLUEDART

5521.50
361.20 (7.00%)
RELINFRA

63.04
3.00 (5.00%)
MTARTECH

6012.00
286.00 (4.99%)
ATULAUTO

540.90
25.45 (4.94%)
PAYTM

1400.00
57.00 (4.24%)
MTNL

28.15
1.12 (4.14%)
SYNGENE

401.60
15.70 (4.07%)
DIVISLAB

8382.00
326.00 (4.05%)
PCJEWELLER

9.60
0.34 (3.67%)
RPOWER

24.25
0.84 (3.59%)
ITC

290.40
9.40 (3.35%)
BSOFT

312.50
10.10 (3.34%)
PNBHOUSING

1086.70
33.60 (3.19%)
ASHOKLEY

171.32
5.14 (3.09%)
EVEREADY

353.45
10.60 (3.09%)
JUBLFOOD

451.65
13.40 (3.06%)
MRPL

174.96
5.02 (2.95%)
ARVIND

528.00
14.80 (2.88%)
KTKBANK

292.80
8.05 (2.83%)
SHRIRAMFIN

1075.80
29.10 (2.78%)
VIPIND

307.15
8.20 (2.74%)
IRCTC

502.95
13.15 (2.68%)
REDINGTON

330.25
8.60 (2.67%)
CEATLTD

3516.10
86.20 (2.51%)
MINDACORP

718.50
17.55 (2.50%)
INDIGO

5300.00
129.00 (2.49%)
ENGINERSIN

227.85
5.47 (2.46%)
APLAPOLLO

1861.50
42.00 (2.31%)
KPITTECH

612.20
13.80 (2.31%)
RVNL

230.64
5.16 (2.29%)
BANKINDIA

141.06
3.11 (2.25%)
UNIONBANK

175.04
3.80 (2.22%)
SPARC

210.70
4.49 (2.18%)
TITAGARH

843.00
17.80 (2.16%)
IDBI

85.55
1.80 (2.15%)
UBL

1448.30
29.50 (2.08%)
GRAPHITE

669.70
13.30 (2.03%)
NIITLTD

97.69
1.93 (2.02%)
MIDHANI

403.95
7.95 (2.01%)
APOLLOTYRE

436.70
8.55 (2.00%)
DCXINDIA

183.98
3.61 (2.00%)
IGL

154.99
3.01 (1.98%)
DEEPAKNTR

1694.90
32.70 (1.97%)
NATIONALUM

356.90
6.85 (1.96%)
EICHERMOT

7986.00
152.50 (1.95%)
TCS

2410.40
44.80 (1.89%)
NHPC

80.21
1.48 (1.88%)
ALLCARGO

8.18
0.15 (1.87%)
MOTILALOFS

867.90
15.95 (1.87%)
INFY

1151.00
20.90 (1.85%)
MAPMYINDIA

1203.50
21.85 (1.85%)
JSWENERGY

564.85
10.20 (1.84%)
ACE

1090.00
19.70 (1.84%)
EASEMYTRIP

6.73
0.12 (1.82%)
MOTHERSON

153.45
2.70 (1.79%)
BANKBARODA

246.91
4.31 (1.78%)
DRREDDY

1168.50
20.40 (1.78%)
IOC

142.64
2.47 (1.76%)
GODREJCP

1089.00
18.60 (1.74%)
OFSS

11379.00
193.00 (1.73%)
HINDZINC

548.40
9.20 (1.71%)
TATAELXSI

3735.60
62.70 (1.71%)
ZENTEC

1651.40
27.20 (1.67%)
INDIANB

850.40
13.90 (1.66%)
SBIN

1044.50
17.10 (1.66%)
LEMONTREE

111.10
1.80 (1.65%)
M&MFIN

392.00
6.25 (1.62%)
CYIENT

861.25
13.55 (1.60%)
HINDPETRO

395.95
6.20 (1.59%)
LTIM

4431.00
68.90 (1.58%)
OLECTRA

1345.00
20.80 (1.57%)
IOB

34.43
0.53 (1.56%)
RAILTEL

288.90
4.40 (1.55%)
RELAXO

410.20
6.25 (1.55%)
COLPAL

2107.80
31.70 (1.53%)
NAUKRI

1244.80
18.55 (1.51%)
ADANIENT

3053.90
44.40 (1.48%)
AXISCADES

1576.30
22.80 (1.47%)
PHOENIXLTD

1921.10
27.80 (1.47%)
BAJFINANCE

1157.60
16.40 (1.44%)
BAJAJFINSV

2058.00
28.90 (1.42%)
MOIL

285.00
3.95 (1.41%)
UCOBANK

26.54
0.37 (1.41%)
ESCORTS

3129.10
43.10 (1.40%)
VEDL

267.90
3.65 (1.38%)
BPCL

324.10
4.35 (1.36%)
DLF

668.25
8.95 (1.36%)
ANANTRAJ

632.90
8.40 (1.35%)
STCINDIA

122.11
1.61 (1.34%)
POONAWALLA

469.70
6.15 (1.33%)
GODREJIND

1335.00
17.40 (1.32%)
ASIANPAINT

2782.90
35.60 (1.30%)
IRB

20.26
0.26 (1.30%)
TATACOMM

1779.00
22.60 (1.29%)
TATATECH

757.15
9.50 (1.27%)
CANBK

126.55
1.57 (1.26%)
COCHINSHIP

1441.00
18.00 (1.26%)
RIIL

751.90
9.30 (1.25%)
SAIL

171.13
2.10 (1.24%)
GSFC

160.75
1.91 (1.20%)
PVRINOX

1144.10
13.50 (1.19%)
JUSTDIAL

725.00
8.30 (1.16%)
DOLLAR

267.00
3.00 (1.14%)
DELTACORP

63.68
0.71 (1.13%)
KARURVYSYA

346.25
3.80 (1.11%)
SUNDARMFIN

4716.90
51.30 (1.10%)
BAJAJHFL

86.96
0.94 (1.09%)
ORIENTCEM

138.12
1.48 (1.08%)
AMBER

7519.50
79.00 (1.06%)
PNB

113.90
1.19 (1.06%)
RUPA

162.74
1.69 (1.05%)
WIPRO

185.64
1.99 (1.05%)
AMBUJACEM

436.60
4.40 (1.02%)
ADANIPOWER

213.39
2.08 (0.98%)
AXISBANK

1241.50
12.00 (0.98%)
HEROMOTOCO

5439.00
53.00 (0.98%)
WHIRLPOOL

810.75
7.85 (0.98%)
OLAELEC

39.04
0.38 (0.98%)
BOSCHLTD

41485.00
400.00 (0.97%)
LT

3977.10
38.20 (0.97%)
MIDCAP

18.66
0.18 (0.97%)
BOMDYEING

122.66
1.13 (0.93%)
BHEL

412.85
5.85 (0.91%)
MRF

133950.00
1180.00 (0.89%)
HINDALCO

983.00
8.55 (0.88%)
NIFTY BANK

57771.30
506.45 (0.88%)
BALKRISIND

2495.00
21.50 (0.87%)
SOBHA

1384.20
12.00 (0.87%)
LICI

428.30
3.60 (0.85%)
BAJAJHLDNG

11438.00
95.00 (0.84%)
JINDALSTEL

1111.70
9.30 (0.84%)
MARICO

878.00
7.35 (0.84%)
BDL

1263.50
10.40 (0.83%)
TATACONSUM

1091.90
8.80 (0.81%)
DATAPATTNS

4315.70
34.70 (0.81%)
ACC

1368.20
10.80 (0.80%)
HDFCBANK

754.15
6.00 (0.80%)
PETRONET

283.00
2.25 (0.80%)
IXIGO

199.21
1.59 (0.80%)
SUNDRMFAST

985.20
7.75 (0.79%)
ADANIPORTS

1709.60
13.10 (0.77%)
KOTAKBANK

393.30
3.00 (0.77%)
VBL

445.70
3.40 (0.77%)
AJANTPHARM

3491.50
26.30 (0.76%)
BRITANNIA

5457.00
40.50 (0.75%)
NIFTY 50

24564.80
181.20 (0.74%)
VOLTAS

1338.80
9.90 (0.74%)
HAL

4680.60
34.10 (0.73%)
BHARATFORG

2215.70
15.90 (0.72%)
INDUSINDBK

1019.70
7.25 (0.72%)
HINDUNILVR

2116.30
15.00 (0.71%)
ICICIBANK

1445.60
10.20 (0.71%)
DABUR

424.40
2.95 (0.70%)
YESBANK

22.93
0.16 (0.70%)
SIEMENS

3784.60
24.60 (0.65%)
BATAINDIA

700.60
4.45 (0.64%)
EXIDEIND

452.70
2.90 (0.64%)
BEL

390.35
2.50 (0.64%)
SRF

2638.90
16.40 (0.63%)
GRASIM

3119.70
18.90 (0.61%)
BANDHANBNK

175.17
1.04 (0.60%)
UTIAMC

908.55
5.45 (0.60%)
CASTROLIND

186.31
1.10 (0.59%)
ICICIPRULI

518.45
3.05 (0.59%)
LTTS

3576.00
20.60 (0.58%)
MPHASIS

2355.10
12.80 (0.55%)
RBLBANK

377.55
2.05 (0.55%)
SUNTV

511.40
2.75 (0.54%)
ABB

7323.00
38.50 (0.53%)
IFBIND

1322.70
7.00 (0.53%)
ASTRAMICRO

1871.50
9.90 (0.53%)
CDSL

1339.90
6.90 (0.52%)
TATASTEEL

190.67
0.98 (0.52%)
HCLTECH

1353.30
6.40 (0.48%)
TATACHEM

676.75
3.20 (0.48%)
CUB

207.45
0.95 (0.46%)
COFORGE

1728.60
7.60 (0.44%)
PGHH

8632.00
38.00 (0.44%)
CESC

166.24
0.67 (0.40%)
TECHM

1657.40
6.10 (0.39%)
IDEA

13.06
0.05 (0.38%)
PFC

425.90
1.55 (0.37%)
GMDCLTD

566.30
2.05 (0.36%)
HAVELLS

1265.30
4.60 (0.36%)
DMART

3934.40
13.40 (0.34%)
POWERGRID

285.20
0.95 (0.33%)
TATAPOWER

381.90
1.20 (0.32%)
TITAN

4891.00
15.80 (0.32%)
WOCKPHARMA

1965.90
6.20 (0.32%)
OBEROIRLTY

1833.30
5.60 (0.31%)
RECLTD

374.10
1.15 (0.31%)
PAGEIND

40495.00
120.00 (0.30%)
INDHOTEL

740.65
2.10 (0.28%)
M&M

3406.90
8.40 (0.25%)
RELIANCE

1311.00
3.20 (0.24%)
SOLARINDS

18434.00
43.00 (0.23%)
COALINDIA

415.05
0.90 (0.22%)
ULTRACEMCO

11928.00
25.00 (0.21%)
MAZDOCK

2386.50
4.70 (0.20%)
PRESTIGE

1618.90
2.70 (0.17%)
FEDERALBNK

359.40
0.55 (0.15%)
ANANDRATHI

2076.00
2.30 (0.11%)
BSE

3649.00
2.80 (0.08%)
BRIGADE

580.60
0.40 (0.07%)
GRSE

2602.90
1.70 (0.07%)
TVSMOTOR

4314.00
0.90 (0.02%)
ETERNAL

302.50
0.05 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
BIOCON

425.70
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.85
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
POLYPLEX

1105.30
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MUTHOOTFIN

2818.10
-301.50 (-9.66%)
LATENTVIEW

298.00
-18.20 (-5.76%)
GAIL

173.43
-8.01 (-4.41%)
PERSISTENT

5372.00
-177.00 (-3.19%)
NILKAMAL

1754.20
-43.60 (-2.43%)
GLENMARK

2183.50
-50.40 (-2.26%)
SUNPHARMA

1947.00
-43.50 (-2.19%)
ZEEL

102.40
-12.15 (-10.61%)
STAR

1006.70
-18.30 (-1.79%)
SWIGGY

280.20
-4.66 (-1.64%)
OIL

451.85
-6.75 (-1.47%)
MARUTI

14039.00
-195.00 (-1.37%)
LUPIN

2398.00
-17.00 (-0.70%)
CANFINHOME

815.70
-4.90 (-0.60%)
GODREJPROP

2095.00
-10.70 (-0.51%)
HDFCAMC

2604.50
-11.30 (-0.43%)
BHARTIARTL

1964.40
-7.60 (-0.39%)
GLAXO

2645.80
-9.60 (-0.36%)
NTPC

346.50
-0.75 (-0.22%)
AUROPHARMA

1577.80
-2.40 (-0.15%)
MASTEK

1872.00
-2.80 (-0.15%)
DIXON

14029.00
-20.00 (-0.14%)
BEML

1748.00
-2.40 (-0.14%)
SUPREMEIND

3461.00
-4.40 (-0.13%)
NMDC

84.94
-0.10 (-0.12%)
LICHSGFIN

522.55
-0.55 (-0.11%)
APOLLOHOSP

8948.00
-9.00 (-0.10%)
BAJAJ-AUTO

11509.00
-11.50 (-0.10%)
CIPLA

1472.00
-1.20 (-0.08%)
ONGC

242.40
-0.13 (-0.05%)
TRENT

3004.70
-1.20 (-0.04%)
POLYCAB

9105.00
-1.50 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BHARATFORG	Today's Change	15.9	DMA3	0.89%	DMA50	6.49%	EMA13	1.85%
PE	81.08	Today's Change	0.72%	DMA5	1.44%	DMA200	23.00%	EMA26	3.22%
Prev day closing price	2205.00	52 Wk's High	970.00	DMA15	2.09%	EMA3	0.67%	EMA50	6.05%
Current Price	2,215.70	52 Wk's low	1,004.05	DMA20	2.59%	EMA5	1.05%	EMA200	19.91%