BANKINDIA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

STCINDIA

112.34
8.40 (8.08%)
RVNL

216.46
14.76 (7.32%)
SUNTV

651.75
41.85 (6.86%)
RAILTEL

264.29
15.53 (6.24%)
RPOWER

19.86
1.06 (5.64%)
BEML

2080.10
88.50 (5.31%)
IOB

32.77
1.65 (5.30%)
DELTACORP

85.23
4.10 (5.05%)
INDIGO

5698.90
268.90 (4.95%)
PCJEWELLER

15.95
0.75 (4.93%)
KTKBANK

348.05
16.15 (4.87%)
DCXINDIA

147.49
6.79 (4.83%)
IRCTC

480.80
20.85 (4.53%)
UCOBANK

25.28
1.09 (4.51%)
ENGINERSIN

312.80
13.45 (4.49%)
SWIGGY

196.39
8.39 (4.46%)
ANANTRAJ

469.50
19.95 (4.44%)
BANKINDIA

150.90
5.90 (4.07%)
LATENTVIEW

210.95
8.21 (4.05%)
BANKBARODA

270.31
10.30 (3.96%)
M&M

3417.30
126.70 (3.85%)
TITAGARH

729.05
26.60 (3.79%)
RBLBANK

392.70
13.70 (3.61%)
PNB

136.87
4.70 (3.56%)
NILKAMAL

2122.70
72.20 (3.52%)
GODREJIND

984.50
32.55 (3.49%)
RELAXO

300.70
10.00 (3.44%)
FEDERALBNK

355.85
11.75 (3.41%)
VIPIND

247.55
8.15 (3.40%)
YESBANK

17.60
0.57 (3.35%)
REDINGTON

339.45
10.95 (3.33%)
ASTRAMICRO

1715.00
55.30 (3.33%)
MOTILALOFS

1184.65
37.35 (3.26%)
NIITLTD

74.38
2.33 (3.23%)
VOLTAS

1124.30
34.20 (3.14%)
DIXON

12997.00
394.00 (3.13%)
KARURVYSYA

381.55
11.55 (3.12%)
TRENT

3210.00
90.80 (2.91%)
HDFCAMC

2695.00
75.40 (2.88%)
IFBIND

1135.00
31.70 (2.87%)
M&MFIN

288.30
8.05 (2.87%)
MOIL

225.70
6.17 (2.81%)
KPITTECH

557.40
15.05 (2.77%)
ALLCARGO

10.13
0.27 (2.74%)
SBIN

1070.40
28.40 (2.73%)
OLAELEC

34.87
0.91 (2.68%)
RIIL

724.90
18.75 (2.66%)
HINDPETRO

395.90
10.15 (2.63%)
SAIL

173.91
4.32 (2.55%)
PETRONET

328.55
8.10 (2.53%)
ATULAUTO

409.95
10.00 (2.50%)
BAJAJHLDNG

11215.00
273.00 (2.49%)
AXISBANK

1342.60
31.90 (2.43%)
CUB

230.40
5.40 (2.40%)
BOMDYEING

103.74
2.42 (2.39%)
CDSL

1388.10
32.10 (2.39%)
APOLLOTYRE

425.05
9.80 (2.36%)
BANDHANBNK

172.54
3.94 (2.34%)
IXIGO

166.94
3.76 (2.30%)
ZEEL

71.36
1.59 (2.28%)
GODREJCP

869.90
19.25 (2.26%)
WHIRLPOOL

856.35
18.65 (2.23%)
RECLTD

311.90
6.75 (2.21%)
CANBK

130.84
2.74 (2.14%)
TATASTEEL

188.80
3.95 (2.14%)
IRB

18.66
0.39 (2.13%)
IDBI

81.38
1.69 (2.12%)
POLYPLEX

936.20
19.00 (2.07%)
POWERGRID

263.30
5.35 (2.07%)
NIFTY BANK

60974.70
1233.45 (2.06%)
TATATECH

679.45
13.65 (2.05%)
SIEMENS

3729.60
74.60 (2.04%)
PNBHOUSING

1134.00
22.60 (2.03%)
HDFCBANK

814.15
16.00 (2.00%)
RELINFRA

54.23
1.06 (1.99%)
BSE

3891.90
75.30 (1.97%)
DISHTV

2.12
0.04 (1.92%)
POONAWALLA

483.45
9.10 (1.92%)
ADANIENT

2757.80
51.50 (1.90%)
GRASIM

3230.00
60.30 (1.90%)
RUPA

127.31
2.32 (1.86%)
CESC

131.27
2.33 (1.81%)
BHARATFORG

1755.70
30.70 (1.78%)
IGL

145.89
2.53 (1.76%)
ORIENTCEM

127.87
2.21 (1.76%)
INDIANB

950.00
16.30 (1.75%)
IDEA

12.89
0.22 (1.74%)
ACC

1256.30
21.40 (1.73%)
CANFINHOME

770.10
12.75 (1.68%)
EXIDEIND

391.45
6.40 (1.66%)
GMDCLTD

486.10
7.85 (1.64%)
ASIANPAINT

2550.30
41.00 (1.63%)
PHOENIXLTD

2182.10
35.10 (1.63%)
BOSCHLTD

50355.00
805.00 (1.62%)
BAJAJHFL

82.47
1.31 (1.61%)
COLPAL

1721.90
26.90 (1.59%)
LT

4250.40
65.40 (1.56%)
DEEPAKNTR

1563.20
23.20 (1.51%)
UNIONBANK

199.98
2.98 (1.51%)
BDL

1126.30
16.65 (1.50%)
JUSTDIAL

687.95
10.00 (1.48%)
BRITANNIA

4860.50
70.50 (1.47%)
SHRIRAMFIN

979.05
14.05 (1.46%)
BHEL

429.05
6.10 (1.44%)
MOTHERSON

164.24
2.33 (1.44%)
DABUR

380.55
5.30 (1.41%)
TATAPOWER

365.00
5.00 (1.39%)
BEL

399.95
5.40 (1.37%)
LTTS

4259.00
56.80 (1.35%)
ULTRACEMCO

12441.00
166.00 (1.35%)
AMBUJACEM

394.75
5.20 (1.33%)
MARUTI

13100.00
172.00 (1.33%)
MRPL

178.63
2.34 (1.33%)
UTIAMC

846.45
11.15 (1.33%)
TATACOMM

1722.90
22.50 (1.32%)
TATACHEM

612.60
7.85 (1.30%)
AXISCADES

1809.60
22.90 (1.28%)
ZENTEC

1734.50
21.90 (1.28%)
BHARTIARTL

2098.40
26.30 (1.27%)
TATAELXSI

3939.20
49.30 (1.27%)
DATAPATTNS

4076.00
51.00 (1.27%)
EICHERMOT

7725.50
96.50 (1.26%)
LICHSGFIN

558.85
6.95 (1.26%)
NIFTY 50

25361.15
316.50 (1.26%)
RELIANCE

1341.10
16.70 (1.26%)
PGHH

7226.50
89.00 (1.25%)
MTARTECH

5585.50
69.00 (1.25%)
PFC

342.50
4.20 (1.24%)
ETERNAL

367.85
4.40 (1.21%)
JINDALSTEL

1159.70
13.70 (1.20%)
BAJAJFINSV

1858.70
21.80 (1.19%)
HINDUNILVR

2014.00
23.70 (1.19%)
OFSS

10157.00
118.00 (1.18%)
BAJFINANCE

1077.30
12.45 (1.17%)
GSFC

143.87
1.67 (1.17%)
LICI

403.65
4.65 (1.17%)
MIDCAP

18.15
0.21 (1.17%)
MINDACORP

712.70
8.10 (1.15%)
CYIENT

1104.80
12.20 (1.12%)
CEATLTD

3493.70
38.10 (1.10%)
INDUSINDBK

904.85
9.85 (1.10%)
LEMONTREE

117.20
1.28 (1.10%)
ITC

281.85
3.05 (1.09%)
BPCL

319.40
3.40 (1.08%)
AMBER

6296.00
66.00 (1.06%)
KOTAKBANK

484.60
5.10 (1.06%)
TVSMOTOR

4551.70
45.80 (1.02%)
MAZDOCK

1897.00
19.00 (1.01%)
JUBLFOOD

432.80
4.30 (1.00%)
SUNDARMFIN

4269.80
41.80 (0.99%)
BIOCON

372.10
3.60 (0.98%)
COALINDIA

405.45
3.95 (0.98%)
DOLLAR

273.05
2.43 (0.90%)
ONGC

235.60
2.10 (0.90%)
BLUEDART

4521.50
39.80 (0.89%)
TATACONSUM

1093.60
9.70 (0.89%)
ADANIPOWER

207.70
1.70 (0.83%)
MAPMYINDIA

856.55
6.95 (0.82%)
HAL

5040.00
41.00 (0.82%)
BATAINDIA

644.35
5.10 (0.80%)
NMDC

72.07
0.57 (0.80%)
ESCORTS

2451.80
18.50 (0.76%)
NTPC

331.25
2.50 (0.76%)
APLAPOLLO

2197.40
16.10 (0.74%)
MTNL

27.17
0.20 (0.74%)
POLYCAB

7890.50
58.00 (0.74%)
ABB

6965.50
50.50 (0.73%)
IOC

147.86
1.01 (0.69%)
MRF

125970.00
865.00 (0.69%)
CIPLA

1413.20
9.40 (0.67%)
HCLTECH

1416.10
9.10 (0.65%)
ICICIBANK

1599.40
10.40 (0.65%)
WOCKPHARMA

2044.70
13.20 (0.65%)
GRAPHITE

767.95
4.85 (0.64%)
SRF

2475.50
15.80 (0.64%)
ARVIND

503.50
3.10 (0.62%)
ASHOKLEY

175.87
1.01 (0.58%)
UBL

1232.50
7.00 (0.57%)
PAYTM

1798.10
10.10 (0.56%)
VBL

437.40
2.40 (0.55%)
ACE

1172.80
6.15 (0.53%)
ADANIPORTS

1952.60
9.90 (0.51%)
NAUKRI

1206.30
6.10 (0.51%)
EASEMYTRIP

6.04
0.03 (0.50%)
MARICO

906.20
4.20 (0.47%)
SYNGENE

438.80
1.90 (0.43%)
CASTROLIND

191.10
0.80 (0.42%)
ANANDRATHI

2379.60
9.60 (0.41%)
INDHOTEL

895.00
3.35 (0.38%)
MIDHANI

397.10
1.45 (0.37%)
MUTHOOTFIN

2927.20
9.60 (0.33%)
AJANTPHARM

3353.90
9.90 (0.30%)
HINDZINC

577.65
1.70 (0.30%)
SPARC

211.40
0.60 (0.28%)
GAIL

188.49
0.49 (0.26%)
COFORGE

2051.60
4.60 (0.22%)
DMART

3474.50
7.60 (0.22%)
INFY

1156.50
2.40 (0.21%)
BAJAJ-AUTO

11001.00
22.00 (0.20%)
BALKRISIND

2347.50
3.90 (0.17%)
GRSE

2201.90
3.80 (0.17%)
SOLARINDS

19048.00
24.00 (0.13%)
TECHM

1806.50
1.50 (0.08%)
STAR

1002.40
0.20 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
HAVELLS

1159.50
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
COCHINSHIP

1211.00
-79.00 (-6.12%)
DIVISLAB

11300.00
-265.50 (-2.30%)
NHPC

79.03
-1.36 (-1.69%)
SUNDRMFAST

1084.90
-17.70 (-1.61%)
OLECTRA

1067.20
-12.30 (-1.14%)
LTIM

4275.00
-43.20 (-1.00%)
GLAXO

2684.10
-25.90 (-0.96%)
LUPIN

2007.20
-17.80 (-0.88%)
AUROPHARMA

1840.00
-15.30 (-0.82%)
OBEROIRLTY

1761.70
-13.30 (-0.75%)
WIPRO

197.75
-1.25 (-0.70%)
NATIONALUM

326.85
-2.15 (-0.65%)
SUNPHARMA

1892.70
-11.80 (-0.62%)
DRREDDY

1377.00
-8.00 (-0.58%)
PAGEIND

36170.00
-210.00 (-0.58%)
OIL

436.60
-2.40 (-0.55%)
SUPREMEIND

3278.90
-17.70 (-0.54%)
PERSISTENT

6009.00
-31.00 (-0.51%)
APOLLOHOSP

8507.00
-42.50 (-0.50%)
TITAN

4981.00
-24.00 (-0.48%)
GLENMARK

2658.60
-12.50 (-0.47%)
HEROMOTOCO

5386.00
-24.50 (-0.45%)
JSWENERGY

521.65
-1.50 (-0.29%)
MASTEK

1496.60
-4.00 (-0.27%)
MPHASIS

2448.70
-6.30 (-0.26%)
DLF

753.15
-1.85 (-0.25%)
PRESTIGE

1594.30
-3.20 (-0.20%)
SOBHA

1255.50
-2.30 (-0.18%)
TCS

2471.00
-4.40 (-0.18%)
HINDALCO

958.55
-1.45 (-0.15%)
GODREJPROP

1812.50
-2.10 (-0.12%)
BSOFT

332.00
-0.30 (-0.09%)
BRIGADE

546.60
-0.35 (-0.06%)
PVRINOX

1588.80
-1.00 (-0.06%)
EVEREADY

310.90
-0.15 (-0.05%)
VEDL

261.90
-0.10 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BANKINDIA	Today's Change	5.9	DMA3	4.00%	DMA50	9.38%	EMA13	8.02%
PE	7.39	Today's Change	4.07%	DMA5	5.61%	DMA200	3.46%	EMA26	9.24%
Prev day closing price	145.00	52 Wk's High	177.02	DMA15	9.85%	EMA3	3.10%	EMA50	9.07%
Current Price	150.90	52 Wk's low	109.09	DMA20	10.12%	EMA5	4.90%	EMA200	7.36%