BANKBARODA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7120.00
0.00 (0.00%)
ACC

1177.00
0.00 (0.00%)
ADANIENT

2841.10
0.00 (0.00%)
ADANIPORTS

1782.70
0.00 (0.00%)
ADANIPOWER

202.01
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3575.00
0.00 (0.00%)
ALLCARGO

10.50
0.00 (0.00%)
AMBER

6860.00
0.00 (0.00%)
AMBUJACEM

361.50
0.00 (0.00%)
ANANTRAJ

610.20
0.00 (0.00%)
APLAPOLLO

2141.80
0.00 (0.00%)
APOLLOHOSP

7885.00
0.00 (0.00%)
APOLLOTYRE

403.00
0.00 (0.00%)
ARVIND

536.40
0.00 (0.00%)
ASHOKLEY

153.74
0.00 (0.00%)
ASIANPAINT

2411.90
0.00 (0.00%)
AUROPHARMA

1686.00
0.00 (0.00%)
AXISBANK

1245.40
0.00 (0.00%)
AXISCADES

2285.00
0.00 (0.00%)
BAJAJ-AUTO

9995.00
0.00 (0.00%)
BAJAJFINSV

1749.90
0.00 (0.00%)
BAJAJHLDNG

10680.00
0.00 (0.00%)
BAJFINANCE

960.00
0.00 (0.00%)
BALKRISIND

2081.80
0.00 (0.00%)
BANDHANBNK

164.02
0.00 (0.00%)
BANKBARODA

232.50
0.00 (0.00%)
BANKINDIA

132.22
0.00 (0.00%)
BATAINDIA

623.00
0.00 (0.00%)
BHARATFORG

1874.00
0.00 (0.00%)
BHARTIARTL

1804.00
0.00 (0.00%)
BHEL

451.50
0.00 (0.00%)
BIOCON

368.55
0.00 (0.00%)
BLUEDART

4560.00
0.00 (0.00%)
BOMDYEING

102.67
0.00 (0.00%)
BOSCHLTD

44995.00
0.00 (0.00%)
BPCL

299.35
0.00 (0.00%)
BRIGADE

568.15
0.00 (0.00%)
BRITANNIA

4865.00
0.00 (0.00%)
BSE

3301.00
0.00 (0.00%)
BSOFT

279.00
0.00 (0.00%)
ANANDRATHI

2133.00
0.00 (0.00%)
CANBK

117.82
0.00 (0.00%)
CASTROLIND

199.60
0.00 (0.00%)
CDSL

1261.80
0.00 (0.00%)
CEATLTD

3330.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

134.55
0.00 (0.00%)
CIPLA

1342.40
0.00 (0.00%)
COALINDIA

411.20
0.00 (0.00%)
COFORGE

1843.00
0.00 (0.00%)
COLPAL

1800.00
0.00 (0.00%)
CUB

224.20
0.00 (0.00%)
CYIENT

1119.20
0.00 (0.00%)
DABUR

388.05
0.00 (0.00%)
DEEPAKNTR

1557.00
0.00 (0.00%)
DELTACORP

84.25
0.00 (0.00%)
DISHTV

2.13
0.00 (0.00%)
DIVISLAB

9528.50
0.00 (0.00%)
DIXON

13019.00
0.00 (0.00%)
DLF

670.00
0.00 (0.00%)
DMART

3574.50
0.00 (0.00%)
DOLLAR

276.50
0.00 (0.00%)
DRREDDY

1207.50
0.00 (0.00%)
EASEMYTRIP

5.81
0.00 (0.00%)
EICHERMOT

7030.00
0.00 (0.00%)
ENGINERSIN

313.90
0.00 (0.00%)
ESCORTS

2797.20
0.00 (0.00%)
EVEREADY

319.15
0.00 (0.00%)
EXIDEIND

406.20
0.00 (0.00%)
FEDERALBNK

319.95
0.00 (0.00%)
GAIL

171.00
0.00 (0.00%)
GLAXO

2740.60
0.00 (0.00%)
GLENMARK

2311.00
0.00 (0.00%)
GMDCLTD

493.70
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

870.75
0.00 (0.00%)
GODREJIND

1049.00
0.00 (0.00%)
GODREJPROP

1609.80
0.00 (0.00%)
GRAPHITE

850.10
0.00 (0.00%)
GRASIM

2956.00
0.00 (0.00%)
GSFC

153.40
0.00 (0.00%)
HAVELLS

1053.50
0.00 (0.00%)
HCLTECH

1194.90
0.00 (0.00%)
HDFCAMC

2360.00
0.00 (0.00%)
HDFCBANK

709.10
0.00 (0.00%)
HEROMOTOCO

5099.00
0.00 (0.00%)
HINDALCO

936.80
0.00 (0.00%)
HINDUNILVR

1890.50
0.00 (0.00%)
HINDZINC

559.50
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1338.50
0.00 (0.00%)
ICICIPRULI

459.25
0.00 (0.00%)
IDBI

87.05
0.00 (0.00%)
IDEA

13.20
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1217.00
0.00 (0.00%)
IGL

141.41
0.00 (0.00%)
INDHOTEL

734.50
0.00 (0.00%)
INDIANB

810.00
0.00 (0.00%)
INDIGO

5048.00
0.00 (0.00%)
INDUSINDBK

901.00
0.00 (0.00%)
INFY

1009.10
0.00 (0.00%)
IOB

31.31
0.00 (0.00%)
IOC

131.45
0.00 (0.00%)
IRB

17.85
0.00 (0.00%)
IRCTC

454.95
0.00 (0.00%)
ITC

265.35
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1082.10
0.00 (0.00%)
ATULAUTO

428.90
0.00 (0.00%)
JSWENERGY

494.15
0.00 (0.00%)
JUBLFOOD

450.95
0.00 (0.00%)
JUSTDIAL

657.00
0.00 (0.00%)
KARURVYSYA

324.85
0.00 (0.00%)
KOTAKBANK

430.95
0.00 (0.00%)
KPITTECH

491.95
0.00 (0.00%)
KTKBANK

325.00
0.00 (0.00%)
RAILTEL

258.55
0.00 (0.00%)
LATENTVIEW

234.97
0.00 (0.00%)
LICHSGFIN

501.20
0.00 (0.00%)
LICI

390.00
0.00 (0.00%)
LT

3766.00
0.00 (0.00%)
LTIM

3988.80
0.00 (0.00%)
LTTS

3252.00
0.00 (0.00%)
LUPIN

2030.00
0.00 (0.00%)
M&M

2847.50
0.00 (0.00%)
M&MFIN

329.05
0.00 (0.00%)
MAPMYINDIA

898.10
0.00 (0.00%)
MARICO

791.20
0.00 (0.00%)
MARUTI

11603.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

661.00
0.00 (0.00%)
MOIL

239.25
0.00 (0.00%)
MOTHERSON

159.87
0.00 (0.00%)
MOTILALOFS

1082.00
0.00 (0.00%)
MPHASIS

2284.00
0.00 (0.00%)
MRF

124280.00
0.00 (0.00%)
MRPL

175.11
0.00 (0.00%)
MTNL

23.24
0.00 (0.00%)
MUTHOOTFIN

2691.90
0.00 (0.00%)
NATIONALUM

336.80
0.00 (0.00%)
NAUKRI

1235.90
0.00 (0.00%)
NIFTY 50

22776.10
0.00 (0.00%)
NIFTY BANK

55128.40
0.00 (0.00%)
NIITLTD

86.89
0.00 (0.00%)
NILKAMAL

1816.90
0.00 (0.00%)
NTPC

320.60
0.00 (0.00%)
OBEROIRLTY

1741.00
0.00 (0.00%)
OFSS

10501.00
0.00 (0.00%)
OIL

448.30
0.00 (0.00%)
ONGC

223.50
0.00 (0.00%)
ORIENTCEM

115.30
0.00 (0.00%)
PAGEIND

37800.00
0.00 (0.00%)
PAYTM

1688.20
0.00 (0.00%)
PCJEWELLER

12.98
0.00 (0.00%)
PERSISTENT

5511.00
0.00 (0.00%)
PETRONET

297.45
0.00 (0.00%)
PFC

323.45
0.00 (0.00%)
PGHH

6866.00
0.00 (0.00%)
PHOENIXLTD

1871.20
0.00 (0.00%)
PNB

111.92
0.00 (0.00%)
POLYCAB

8125.00
0.00 (0.00%)
POLYPLEX

1026.00
0.00 (0.00%)
POONAWALLA

459.75
0.00 (0.00%)
POWERGRID

256.30
0.00 (0.00%)
PRESTIGE

1460.70
0.00 (0.00%)
PVRINOX

1251.00
0.00 (0.00%)
RBLBANK

413.00
0.00 (0.00%)
RECLTD

300.00
0.00 (0.00%)
REDINGTON

406.25
0.00 (0.00%)
RELAXO

290.05
0.00 (0.00%)
RELIANCE

1216.00
0.00 (0.00%)
RELINFRA

51.24
0.00 (0.00%)
RIIL

679.20
0.00 (0.00%)
RPOWER

20.58
0.00 (0.00%)
RUPA

129.00
0.00 (0.00%)
SAIL

177.50
0.00 (0.00%)
SBIN

956.40
0.00 (0.00%)
SHRIRAMFIN

963.80
0.00 (0.00%)
SIEMENS

3840.00
0.00 (0.00%)
SOBHA

1200.90
0.00 (0.00%)
SPARC

196.80
0.00 (0.00%)
SRF

2466.90
0.00 (0.00%)
STAR

1088.00
0.00 (0.00%)
STCINDIA

105.80
0.00 (0.00%)
SUNDARMFIN

4362.60
0.00 (0.00%)
SUNDRMFAST

1154.00
0.00 (0.00%)
SUNPHARMA

1795.00
0.00 (0.00%)
SUNTV

629.50
0.00 (0.00%)
SUPREMEIND

3526.00
0.00 (0.00%)
SYNGENE

359.15
0.00 (0.00%)
TATACHEM

617.00
0.00 (0.00%)
TATACOMM

1690.00
0.00 (0.00%)
TATACONSUM

973.95
0.00 (0.00%)
TATAELXSI

3092.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

82.29
0.00 (0.00%)
TATAPOWER

350.65
0.00 (0.00%)
TATASTEEL

178.48
0.00 (0.00%)
TCS

2094.00
0.00 (0.00%)
TECHM

1499.40
0.00 (0.00%)
TITAN

4540.00
0.00 (0.00%)
TRENT

2900.00
0.00 (0.00%)
TVSMOTOR

3982.50
0.00 (0.00%)
UBL

1173.80
0.00 (0.00%)
UCOBANK

23.25
0.00 (0.00%)
ULTRACEMCO

10740.00
0.00 (0.00%)
UNIONBANK

167.70
0.00 (0.00%)
VBL

439.60
0.00 (0.00%)
VEDL

266.25
0.00 (0.00%)
VIPIND

288.50
0.00 (0.00%)
VOLTAS

1064.90
0.00 (0.00%)
WHIRLPOOL

865.90
0.00 (0.00%)
WIPRO

161.08
0.00 (0.00%)
WOCKPHARMA

2174.00
0.00 (0.00%)
YESBANK

20.88
0.00 (0.00%)
ZEEL

72.47
0.00 (0.00%)
ETERNAL

328.80
0.00 (0.00%)
TATATECH

703.00
0.00 (0.00%)
HAL

4828.20
0.00 (0.00%)
MAZDOCK

2103.40
0.00 (0.00%)
RVNL

199.20
0.00 (0.00%)
TITAGARH

804.00
0.00 (0.00%)
CANFINHOME

736.00
0.00 (0.00%)
PNBHOUSING

1105.00
0.00 (0.00%)
MASTEK

1617.80
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

461.50
0.00 (0.00%)
MTARTECH

7723.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

73.10
0.00 (0.00%)
BEL

387.00
0.00 (0.00%)
HINDPETRO

351.00
0.00 (0.00%)
GRSE

2138.70
0.00 (0.00%)
DCXINDIA

160.80
0.00 (0.00%)
DATAPATTNS

4318.00
0.00 (0.00%)
COCHINSHIP

1281.00
0.00 (0.00%)
BDL

1101.90
0.00 (0.00%)
ASTRAMICRO

1705.00
0.00 (0.00%)
NMDC

74.10
0.00 (0.00%)
SOLARINDS

20160.00
0.00 (0.00%)
ZENTEC

1617.00
0.00 (0.00%)
BEML

2052.00
0.00 (0.00%)
UTIAMC

892.00
0.00 (0.00%)
OLECTRA

1105.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

243.60
0.00 (0.00%)
MIDCAP

17.45
0.00 (0.00%)
OLAELEC

36.00
0.00 (0.00%)
LEMONTREE

109.80
0.00 (0.00%)
ACE

1252.00
0.00 (0.00%)
IXIGO

160.25
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BANKBARODA	Today's Change	0	DMA3	-0.04%	DMA50	-3.17%	EMA13	-0.25%
PE	7.84	Today's Change	0.00%	DMA5	0.14%	DMA200	-15.93%	EMA26	-1.26%
Prev day closing price	232.50	52 Wk's High	324.25	DMA15	-0.19%	EMA3	0.04%	EMA50	-3.34%
Current Price	232.50	52 Wk's low	216.21	DMA20	-0.53%	EMA5	0.08%	EMA200	-10.69%