BANKBARODA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6559.50
0.00 (0.00%)
ACC

1159.30
0.00 (0.00%)
ADANIENT

2594.50
0.00 (0.00%)
ADANIPORTS

1748.80
0.00 (0.00%)
ADANIPOWER

187.09
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3259.90
0.00 (0.00%)
ALLCARGO

10.07
0.00 (0.00%)
AMBER

6340.00
0.00 (0.00%)
AMBUJACEM

359.90
0.00 (0.00%)
ANANTRAJ

481.20
0.00 (0.00%)
APLAPOLLO

2066.80
0.00 (0.00%)
APOLLOHOSP

7600.00
0.00 (0.00%)
APOLLOTYRE

410.90
0.00 (0.00%)
ARVIND

495.80
0.00 (0.00%)
ASHOKLEY

146.74
0.00 (0.00%)
ASIANPAINT

2319.40
0.00 (0.00%)
AUROPHARMA

1578.80
0.00 (0.00%)
AXISBANK

1210.00
0.00 (0.00%)
AXISCADES

1965.20
0.00 (0.00%)
BAJAJ-AUTO

10072.00
0.00 (0.00%)
BAJAJFINSV

1690.00
0.00 (0.00%)
BAJAJHLDNG

10975.00
0.00 (0.00%)
BAJFINANCE

926.00
0.00 (0.00%)
BALKRISIND

2040.00
0.00 (0.00%)
BANDHANBNK

159.10
0.00 (0.00%)
BANKBARODA

237.38
0.00 (0.00%)
BANKINDIA

138.04
0.00 (0.00%)
BATAINDIA

631.00
0.00 (0.00%)
BHARATFORG

1774.00
0.00 (0.00%)
BHARTIARTL

1891.70
0.00 (0.00%)
BHEL

410.20
0.00 (0.00%)
BIOCON

335.00
0.00 (0.00%)
BLUEDART

4380.00
0.00 (0.00%)
BOMDYEING

92.60
0.00 (0.00%)
BOSCHLTD

44500.00
0.00 (0.00%)
BPCL

288.00
0.00 (0.00%)
BRIGADE

569.50
0.00 (0.00%)
BRITANNIA

4683.60
0.00 (0.00%)
BSE

3248.30
0.00 (0.00%)
BSOFT

315.00
0.00 (0.00%)
ANANDRATHI

2200.00
0.00 (0.00%)
CANBK

120.60
0.00 (0.00%)
CASTROLIND

196.80
0.00 (0.00%)
CDSL

1237.20
0.00 (0.00%)
CEATLTD

3199.30
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

131.48
0.00 (0.00%)
CIPLA

1314.00
0.00 (0.00%)
COALINDIA

407.50
0.00 (0.00%)
COFORGE

1951.00
0.00 (0.00%)
COLPAL

1720.00
0.00 (0.00%)
CUB

228.35
0.00 (0.00%)
CYIENT

1172.90
0.00 (0.00%)
DABUR

379.05
0.00 (0.00%)
DEEPAKNTR

1500.60
0.00 (0.00%)
DELTACORP

73.40
0.00 (0.00%)
DISHTV

2.04
0.00 (0.00%)
DIVISLAB

9190.00
0.00 (0.00%)
DIXON

11689.00
0.00 (0.00%)
DLF

664.00
0.00 (0.00%)
DMART

3250.90
0.00 (0.00%)
DOLLAR

255.10
0.00 (0.00%)
DRREDDY

1244.50
0.00 (0.00%)
EASEMYTRIP

5.49
0.00 (0.00%)
EICHERMOT

7170.50
0.00 (0.00%)
ENGINERSIN

260.80
0.00 (0.00%)
ESCORTS

2719.00
0.00 (0.00%)
EVEREADY

314.00
0.00 (0.00%)
EXIDEIND

357.30
0.00 (0.00%)
FEDERALBNK

344.00
0.00 (0.00%)
GAIL

167.20
0.00 (0.00%)
GLAXO

2451.00
0.00 (0.00%)
GLENMARK

2194.10
0.00 (0.00%)
GMDCLTD

442.55
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

859.00
0.00 (0.00%)
GODREJIND

981.00
0.00 (0.00%)
GODREJPROP

1564.30
0.00 (0.00%)
GRAPHITE

725.85
0.00 (0.00%)
GRASIM

2889.10
0.00 (0.00%)
GSFC

141.30
0.00 (0.00%)
HAVELLS

1071.60
0.00 (0.00%)
HCLTECH

1424.20
0.00 (0.00%)
HDFCAMC

2311.40
0.00 (0.00%)
HDFCBANK

706.95
0.00 (0.00%)
HEROMOTOCO

5153.50
0.00 (0.00%)
HINDALCO

892.85
0.00 (0.00%)
HINDUNILVR

1850.20
0.00 (0.00%)
HINDZINC

525.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1385.00
0.00 (0.00%)
ICICIPRULI

431.50
0.00 (0.00%)
IDBI

80.36
0.00 (0.00%)
IDEA

11.64
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1060.00
0.00 (0.00%)
IGL

142.04
0.00 (0.00%)
INDHOTEL

753.00
0.00 (0.00%)
INDIANB

859.00
0.00 (0.00%)
INDIGO

4641.50
0.00 (0.00%)
INDUSINDBK

849.55
0.00 (0.00%)
INFY

1168.00
0.00 (0.00%)
IOB

30.39
0.00 (0.00%)
IOC

129.61
0.00 (0.00%)
IRB

16.80
0.00 (0.00%)
IRCTC

451.85
0.00 (0.00%)
ITC

262.00
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1028.00
0.00 (0.00%)
ATULAUTO

404.05
0.00 (0.00%)
JSWENERGY

474.95
0.00 (0.00%)
JUBLFOOD

405.00
0.00 (0.00%)
JUSTDIAL

770.00
0.00 (0.00%)
KARURVYSYA

359.00
0.00 (0.00%)
KOTAKBANK

437.80
0.00 (0.00%)
KPITTECH

544.70
0.00 (0.00%)
KTKBANK

319.25
0.00 (0.00%)
RAILTEL

240.95
0.00 (0.00%)
LATENTVIEW

234.00
0.00 (0.00%)
LICHSGFIN

503.75
0.00 (0.00%)
LICI

392.05
0.00 (0.00%)
LT

3636.00
0.00 (0.00%)
LTIM

4298.00
0.00 (0.00%)
LTTS

3992.00
0.00 (0.00%)
LUPIN

1964.00
0.00 (0.00%)
M&M

2889.00
0.00 (0.00%)
M&MFIN

298.00
0.00 (0.00%)
MAPMYINDIA

870.00
0.00 (0.00%)
MARICO

775.65
0.00 (0.00%)
MARUTI

11200.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

609.40
0.00 (0.00%)
MOIL

224.66
0.00 (0.00%)
MOTHERSON

157.27
0.00 (0.00%)
MOTILALOFS

985.00
0.00 (0.00%)
MPHASIS

2575.00
0.00 (0.00%)
MRF

120500.00
0.00 (0.00%)
MRPL

167.20
0.00 (0.00%)
MTNL

22.34
0.00 (0.00%)
MUTHOOTFIN

2489.80
0.00 (0.00%)
NATIONALUM

312.20
0.00 (0.00%)
NAUKRI

1235.20
0.00 (0.00%)
NIFTY 50

22811.35
0.00 (0.00%)
NIFTY BANK

54976.90
0.00 (0.00%)
NIITLTD

82.80
0.00 (0.00%)
NILKAMAL

1737.00
0.00 (0.00%)
NTPC

303.00
0.00 (0.00%)
OBEROIRLTY

1647.40
0.00 (0.00%)
OFSS

10263.00
0.00 (0.00%)
OIL

454.00
0.00 (0.00%)
ONGC

225.62
0.00 (0.00%)
ORIENTCEM

113.45
0.00 (0.00%)
PAGEIND

34870.00
0.00 (0.00%)
PAYTM

1670.00
0.00 (0.00%)
PCJEWELLER

18.65
0.00 (0.00%)
PERSISTENT

5858.50
0.00 (0.00%)
PETRONET

295.00
0.00 (0.00%)
PFC

328.40
0.00 (0.00%)
PGHH

6881.00
0.00 (0.00%)
PHOENIXLTD

1874.40
0.00 (0.00%)
PNB

122.50
0.00 (0.00%)
POLYCAB

7770.50
0.00 (0.00%)
POLYPLEX

954.00
0.00 (0.00%)
POONAWALLA

438.00
0.00 (0.00%)
POWERGRID

252.15
0.00 (0.00%)
PRESTIGE

1445.00
0.00 (0.00%)
PVRINOX

1415.00
0.00 (0.00%)
RBLBANK

358.80
0.00 (0.00%)
RECLTD

302.50
0.00 (0.00%)
REDINGTON

361.90
0.00 (0.00%)
RELAXO

287.85
0.00 (0.00%)
RELIANCE

1209.00
0.00 (0.00%)
RELINFRA

51.50
0.00 (0.00%)
RIIL

719.80
0.00 (0.00%)
RPOWER

17.26
0.00 (0.00%)
RUPA

126.52
0.00 (0.00%)
SAIL

169.50
0.00 (0.00%)
SBIN

963.00
0.00 (0.00%)
SHRIRAMFIN

904.95
0.00 (0.00%)
SIEMENS

3420.60
0.00 (0.00%)
SOBHA

1193.60
0.00 (0.00%)
SPARC

179.00
0.00 (0.00%)
SRF

2305.00
0.00 (0.00%)
STAR

1026.00
0.00 (0.00%)
STCINDIA

96.99
0.00 (0.00%)
SUNDARMFIN

4100.00
0.00 (0.00%)
SUNDRMFAST

1069.00
0.00 (0.00%)
SUNPHARMA

1745.10
0.00 (0.00%)
SUNTV

627.00
0.00 (0.00%)
SUPREMEIND

3554.20
0.00 (0.00%)
SYNGENE

374.40
0.00 (0.00%)
TATACHEM

606.90
0.00 (0.00%)
TATACOMM

1676.10
0.00 (0.00%)
TATACONSUM

970.65
0.00 (0.00%)
TATAELXSI

3848.60
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

81.01
0.00 (0.00%)
TATAPOWER

352.00
0.00 (0.00%)
TATASTEEL

172.45
0.00 (0.00%)
TCS

2529.00
0.00 (0.00%)
TECHM

1834.70
0.00 (0.00%)
TITAN

4380.90
0.00 (0.00%)
TRENT

2822.00
0.00 (0.00%)
TVSMOTOR

3992.60
0.00 (0.00%)
UBL

1171.00
0.00 (0.00%)
UCOBANK

23.06
0.00 (0.00%)
ULTRACEMCO

10849.00
0.00 (0.00%)
UNIONBANK

182.00
0.00 (0.00%)
VBL

408.40
0.00 (0.00%)
VEDL

236.85
0.00 (0.00%)
VIPIND

270.50
0.00 (0.00%)
VOLTAS

998.40
0.00 (0.00%)
WHIRLPOOL

817.95
0.00 (0.00%)
WIPRO

189.17
0.00 (0.00%)
WOCKPHARMA

1881.00
0.00 (0.00%)
YESBANK

16.41
0.00 (0.00%)
ZEEL

72.05
0.00 (0.00%)
ETERNAL

312.35
0.00 (0.00%)
TATATECH

694.50
0.00 (0.00%)
HAL

4854.40
0.00 (0.00%)
MAZDOCK

1997.50
0.00 (0.00%)
RVNL

188.41
0.00 (0.00%)
TITAGARH

709.00
0.00 (0.00%)
CANFINHOME

717.90
0.00 (0.00%)
PNBHOUSING

1146.00
0.00 (0.00%)
MASTEK

1854.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

394.80
0.00 (0.00%)
MTARTECH

6900.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

72.65
0.00 (0.00%)
BEL

371.20
0.00 (0.00%)
HINDPETRO

347.30
0.00 (0.00%)
GRSE

2027.50
0.00 (0.00%)
DCXINDIA

143.40
0.00 (0.00%)
DATAPATTNS

3919.00
0.00 (0.00%)
COCHINSHIP

1167.10
0.00 (0.00%)
BDL

1070.00
0.00 (0.00%)
ASTRAMICRO

1556.00
0.00 (0.00%)
NMDC

69.60
0.00 (0.00%)
SOLARINDS

19259.00
0.00 (0.00%)
ZENTEC

1608.00
0.00 (0.00%)
BEML

1858.20
0.00 (0.00%)
UTIAMC

870.00
0.00 (0.00%)
OLECTRA

1010.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

223.65
0.00 (0.00%)
MIDCAP

16.88
0.00 (0.00%)
OLAELEC

32.95
0.00 (0.00%)
LEMONTREE

110.00
0.00 (0.00%)
ACE

1065.00
0.00 (0.00%)
IXIGO

148.78
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BANKBARODA	Today's Change	0	DMA3	-0.12%	DMA50	-0.20%	EMA13	1.18%
PE	7.84	Today's Change	0.00%	DMA5	1.31%	DMA200	-12.42%	EMA26	0.95%
Prev day closing price	237.38	52 Wk's High	324.25	DMA15	1.44%	EMA3	0.32%	EMA50	-0.46%
Current Price	237.38	52 Wk's low	216.21	DMA20	1.55%	EMA5	0.70%	EMA200	-7.52%