BANKBARODA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SPARC

225.45
15.68 (7.47%)
TITAGARH

803.00
45.70 (6.03%)
EICHERMOT

7359.00
377.50 (5.41%)
GAIL

168.38
7.61 (4.73%)
HINDPETRO

407.25
17.60 (4.52%)
DCXINDIA

210.77
8.73 (4.32%)
GLENMARK

2354.00
94.90 (4.20%)
MINDACORP

598.30
23.65 (4.12%)
APOLLOTYRE

387.00
15.20 (4.09%)
ENGINERSIN

224.30
8.30 (3.84%)
BPCL

306.75
11.15 (3.77%)
IOC

144.70
5.23 (3.75%)
LEMONTREE

117.53
4.22 (3.72%)
CESC

183.50
6.28 (3.54%)
CANBK

132.58
4.35 (3.39%)
DATAPATTNS

4104.00
134.30 (3.38%)
PETRONET

281.50
9.15 (3.36%)
ASHOKLEY

163.36
5.15 (3.26%)
M&MFIN

309.20
9.65 (3.22%)
PNBHOUSING

1093.60
34.00 (3.21%)
ASTRAMICRO

1212.50
37.60 (3.20%)
PCJEWELLER

8.63
0.26 (3.11%)
LICI

836.50
23.60 (2.90%)
MIDHANI

424.85
11.65 (2.82%)
ACE

905.75
23.85 (2.70%)
SHRIRAMFIN

965.80
24.80 (2.64%)
MRPL

152.86
3.88 (2.60%)
M&M

3158.10
76.80 (2.49%)
BEML

1875.50
45.20 (2.47%)
LT

4022.00
95.40 (2.43%)
OLAELEC

36.87
0.86 (2.39%)
IXIGO

175.20
4.03 (2.35%)
VIPIND

310.25
7.05 (2.33%)
CEATLTD

3331.90
75.30 (2.31%)
NMDC

89.85
2.00 (2.28%)
MUTHOOTFIN

3371.00
74.30 (2.25%)
IGL

159.00
3.49 (2.24%)
UNIONBANK

164.31
3.59 (2.23%)
AXISCADES

2037.10
42.70 (2.14%)
BANDHANBNK

198.70
4.09 (2.10%)
RAILTEL

326.80
6.70 (2.09%)
INDIGO

4531.00
92.40 (2.08%)
LTTS

3490.00
70.70 (2.07%)
INDIANB

842.45
16.50 (2.00%)
TATACHEM

765.10
14.90 (1.99%)
WHIRLPOOL

862.55
16.80 (1.99%)
SUNDRMFAST

868.95
16.90 (1.98%)
UCOBANK

25.22
0.48 (1.94%)
STAR

1175.40
22.20 (1.93%)
KOTAKBANK

391.30
7.15 (1.86%)
ADANIPOWER

223.38
4.06 (1.85%)
HDFCAMC

2789.40
50.70 (1.85%)
BANKINDIA

142.49
2.57 (1.84%)
NILKAMAL

1257.80
22.70 (1.84%)
PFC

438.35
7.80 (1.81%)
STCINDIA

117.67
2.06 (1.78%)
TVSMOTOR

3478.30
60.80 (1.78%)
GRAPHITE

753.70
13.10 (1.77%)
IFBIND

1067.50
18.40 (1.75%)
ALLCARGO

8.75
0.15 (1.74%)
MTNL

29.79
0.51 (1.74%)
PNB

104.45
1.79 (1.74%)
OBEROIRLTY

1688.30
28.70 (1.73%)
HDFCBANK

780.00
13.20 (1.72%)
ETERNAL

246.00
4.05 (1.67%)
RIIL

764.05
12.45 (1.66%)
YESBANK

22.23
0.36 (1.65%)
INDUSINDBK

924.95
14.80 (1.63%)
ABB

6797.00
107.50 (1.61%)
BLUEDART

4929.50
78.00 (1.61%)
BSE

4259.60
65.80 (1.57%)
ZEEL

83.40
1.27 (1.55%)
PVRINOX

994.90
15.10 (1.54%)
IDEA

13.94
0.21 (1.53%)
MARUTI

13186.00
199.00 (1.53%)
GMDCLTD

661.30
9.80 (1.50%)
NIITLTD

67.10
0.98 (1.48%)
RUPA

148.44
2.17 (1.48%)
BAJAJFINSV

1792.00
26.00 (1.47%)
NIFTY BANK

54850.45
795.10 (1.47%)
BOSCHLTD

36580.00
515.00 (1.43%)
PGHH

9720.00
135.00 (1.41%)
RECLTD

341.70
4.75 (1.41%)
SIEMENS

3865.00
53.30 (1.40%)
RBLBANK

339.00
4.65 (1.39%)
ZENTEC

1615.20
22.10 (1.39%)
MAPMYINDIA

872.50
11.75 (1.37%)
MOTILALOFS

861.00
11.55 (1.36%)
OLECTRA

1224.10
16.40 (1.36%)
INDHOTEL

658.95
8.70 (1.34%)
GRSE

2730.00
36.00 (1.34%)
BANKBARODA

268.90
3.50 (1.32%)
SUPREMEIND

3603.00
47.00 (1.32%)
ADANIENT

2753.00
35.70 (1.31%)
POLYCAB

9384.50
121.00 (1.31%)
AMBER

7454.50
95.50 (1.30%)
HAL

4425.00
56.60 (1.30%)
BAJFINANCE

928.30
11.75 (1.28%)
VOLTAS

1284.30
16.20 (1.28%)
BATAINDIA

696.80
8.60 (1.25%)
BSOFT

332.25
4.05 (1.23%)
BHEL

413.50
4.95 (1.21%)
ANANTRAJ

510.00
6.05 (1.20%)
KPITTECH

760.05
9.00 (1.20%)
ASIANPAINT

2671.30
31.50 (1.19%)
BHARATFORG

1920.00
22.30 (1.18%)
TITAN

4127.70
47.90 (1.17%)
AXISBANK

1300.00
14.60 (1.14%)
BDL

1327.40
14.90 (1.14%)
GODREJIND

1139.25
12.75 (1.13%)
EXIDEIND

343.50
3.75 (1.10%)
GODREJPROP

1751.90
19.00 (1.10%)
SRF

2668.40
29.00 (1.10%)
ATULAUTO

490.35
5.30 (1.09%)
MOIL

306.75
3.30 (1.09%)
RELAXO

297.60
3.20 (1.09%)
SYNGENE

466.90
5.05 (1.09%)
COALINDIA

461.50
4.95 (1.08%)
IOB

33.79
0.36 (1.08%)
IRCTC

536.00
5.75 (1.08%)
ESCORTS

2962.80
31.40 (1.07%)
WIPRO

204.40
2.18 (1.07%)
BAJAJHLDNG

10594.00
111.00 (1.06%)
PHOENIXLTD

1809.30
19.00 (1.06%)
COCHINSHIP

1548.40
16.30 (1.06%)
CDSL

1217.00
12.90 (1.04%)
SBIN

959.00
9.80 (1.03%)
KARURVYSYA

290.95
2.90 (1.01%)
TRENT

4338.50
42.00 (0.98%)
ITC

304.60
2.90 (0.96%)
TECHM

1435.90
13.70 (0.96%)
CUB

250.90
2.35 (0.95%)
SOBHA

1389.90
13.00 (0.94%)
OFSS

9613.50
88.50 (0.93%)
NIFTY 50

23936.40
217.10 (0.92%)
MASTEK

1650.20
15.00 (0.92%)
SWIGGY

252.25
2.30 (0.92%)
PERSISTENT

5015.00
44.70 (0.90%)
HEROMOTOCO

5010.00
44.00 (0.89%)
HINDUNILVR

2223.00
19.40 (0.88%)
REDINGTON

223.00
1.95 (0.88%)
BOMDYEING

127.25
1.08 (0.86%)
ULTRACEMCO

11668.00
99.00 (0.86%)
VEDL

332.80
2.85 (0.86%)
BALKRISIND

2227.00
18.70 (0.85%)
AMBUJACEM

440.00
3.65 (0.84%)
WOCKPHARMA

1588.50
13.10 (0.83%)
ACC

1371.00
11.00 (0.81%)
APLAPOLLO

1895.60
15.10 (0.80%)
ORIENTCEM

137.49
1.09 (0.80%)
PRESTIGE

1399.50
11.00 (0.79%)
MAZDOCK

2488.50
19.40 (0.79%)
HINDZINC

637.15
4.90 (0.78%)
ICICIBANK

1274.20
9.90 (0.78%)
GLAXO

2324.50
17.60 (0.76%)
PAYTM

1120.80
8.40 (0.76%)
POONAWALLA

402.80
3.05 (0.76%)
ARVIND

483.95
3.60 (0.75%)
CYIENT

908.35
6.65 (0.74%)
ADANIPORTS

1800.00
13.10 (0.73%)
DEEPAKNTR

1752.40
12.60 (0.72%)
MRF

127700.00
915.00 (0.72%)
UTIAMC

960.00
6.75 (0.71%)
RVNL

273.00
1.90 (0.70%)
UBL

1324.00
8.80 (0.67%)
HAVELLS

1208.70
7.80 (0.65%)
MPHASIS

2236.90
14.50 (0.65%)
BEL

419.25
2.70 (0.65%)
ANANDRATHI

3598.00
22.50 (0.63%)
FEDERALBNK

289.00
1.75 (0.61%)
DIVISLAB

6928.00
41.00 (0.60%)
DLF

590.20
3.50 (0.60%)
ICICIPRULI

523.15
3.10 (0.60%)
JSWENERGY

554.50
3.25 (0.59%)
JINDALSTEL

1216.70
6.80 (0.56%)
APOLLOHOSP

8407.50
45.00 (0.54%)
JUSTDIAL

522.80
2.65 (0.51%)
DRREDDY

1313.50
6.30 (0.48%)
BRIGADE

675.20
3.05 (0.45%)
MIDCAP

18.00
0.08 (0.45%)
RELIANCE

1360.50
6.00 (0.44%)
TATAPOWER

410.70
1.80 (0.44%)
TATASTEEL

210.23
0.91 (0.44%)
BAJAJ-AUTO

10595.00
45.50 (0.43%)
COFORGE

1392.60
5.50 (0.40%)
DABUR

452.85
1.80 (0.40%)
EASEMYTRIP

8.06
0.03 (0.37%)
IDBI

72.92
0.27 (0.37%)
NHPC

78.64
0.28 (0.36%)
SOLARINDS

18190.00
63.00 (0.35%)
AJANTPHARM

3118.00
10.50 (0.34%)
CASTROLIND

182.69
0.61 (0.34%)
DISHTV

3.46
0.01 (0.29%)
POWERGRID

295.15
0.85 (0.29%)
CIPLA

1402.70
3.50 (0.25%)
LICHSGFIN

540.55
1.35 (0.25%)
TATAELXSI

4321.20
10.10 (0.23%)
RPOWER

27.14
0.06 (0.22%)
BHARTIARTL

1874.60
3.20 (0.17%)
JUBLFOOD

436.95
0.30 (0.07%)
DMART

4119.00
2.00 (0.05%)
HCLTECH

1164.50
0.50 (0.04%)
SUNDARMFIN

4494.50
1.00 (0.02%)
VBL

539.55
0.10 (0.02%)
BRITANNIA

5332.00
0.50 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

64.08
-3.37 (-5.00%)
NAUKRI

914.15
-46.80 (-4.87%)
COLPAL

2101.00
-55.90 (-2.59%)
OIL

489.60
-10.15 (-2.03%)
DOLLAR

272.15
-4.90 (-1.77%)
CANFINHOME

837.90
-14.75 (-1.73%)
HINDALCO

1090.40
-18.80 (-1.69%)
NATIONALUM

402.55
-6.70 (-1.64%)
LTIM

3948.70
-59.10 (-1.47%)
POLYPLEX

948.05
-13.40 (-1.39%)
ONGC

286.35
-3.65 (-1.26%)
MTARTECH

7976.50
-99.00 (-1.23%)
MARICO

814.70
-9.75 (-1.18%)
TCS

2298.00
-19.30 (-0.83%)
DIXON

11631.00
-91.00 (-0.78%)
IRB

21.88
-0.15 (-0.68%)
TATATECH

668.30
-3.05 (-0.45%)
AUROPHARMA

1457.00
-6.50 (-0.44%)
SUNPHARMA

1836.60
-8.00 (-0.43%)
SAIL

200.51
-0.70 (-0.35%)
PAGEIND

39330.00
-125.00 (-0.32%)
BIOCON

429.00
-1.25 (-0.29%)
SUNTV

485.45
-1.25 (-0.26%)
DELTACORP

72.60
-0.16 (-0.22%)
LATENTVIEW

325.80
-0.70 (-0.21%)
KTKBANK

264.00
-0.50 (-0.19%)
GRASIM

3152.30
-3.00 (-0.10%)
TATACONSUM

1190.60
-1.20 (-0.10%)
LUPIN

2280.00
-1.80 (-0.08%)
INFY

1173.70
-0.80 (-0.07%)
TATACOMM

1962.70
-1.30 (-0.07%)
EVEREADY

320.20
-0.20 (-0.06%)
BAJAJHFL

83.02
-0.05 (-0.06%)
GSFC

169.00
-0.08 (-0.05%)
MOTHERSON

136.11
-0.07 (-0.05%)
NTPC

388.50
-0.15 (-0.04%)
GODREJCP

1027.20
-0.30 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BANKBARODA	Today's Change	3.5	DMA3	1.60%	DMA50	-0.90%	EMA13	1.48%
PE	7.84	Today's Change	1.32%	DMA5	1.95%	DMA200	-2.19%	EMA26	0.49%
Prev day closing price	264.00	52 Wk's High	324.25	DMA15	1.53%	EMA3	1.41%	EMA50	-1.41%
Current Price	268.90	52 Wk's low	195.91	DMA20	1.22%	EMA5	1.66%	EMA200	-1.51%