630.10
42.80 (7.29%)851.40
54.45 (6.83%)312.50
17.60 (5.97%)979.00
55.05 (5.96%)388.95
17.50 (4.71%)1584.40
70.60 (4.66%)512.90
22.40 (4.57%)1118.90
48.10 (4.49%)1169.90
46.00 (4.09%)2332.00
87.80 (3.91%)136.50
4.78 (3.63%)436.10
15.20 (3.61%)78.82
2.59 (3.40%)394.90
12.05 (3.15%)2897.30
82.60 (2.93%)229.49
5.87 (2.62%)1955.00
49.40 (2.59%)446.00
11.15 (2.56%)484.80
12.10 (2.56%)176.21
4.27 (2.48%)170.22
4.03 (2.42%)2845.00
63.80 (2.29%)207.20
4.59 (2.27%)5580.00
120.00 (2.20%)4365.00
92.20 (2.16%)1484.50
31.30 (2.15%)1249.10
24.20 (1.98%)5445.50
103.00 (1.93%)1524.10
28.80 (1.93%)2735.00
51.40 (1.92%)14260.00
253.00 (1.81%)22.43
0.39 (1.77%)1212.00
21.00 (1.76%)1036.00
16.80 (1.65%)86.85
1.41 (1.65%)103.31
1.67 (1.64%)163.28
2.54 (1.58%)409.90
6.25 (1.55%)5720.50
85.50 (1.52%)31.54
0.45 (1.45%)12163.00
172.00 (1.43%)4857.00
67.90 (1.42%)1654.60
23.00 (1.41%)578.35
7.85 (1.38%)541.70
7.25 (1.36%)137.86
1.84 (1.35%)17083.00
224.00 (1.33%)5333.00
69.40 (1.32%)717.80
9.25 (1.31%)42.33
0.54 (1.29%)1513.40
18.80 (1.26%)201.50
2.51 (1.26%)486.00
5.85 (1.22%)9299.50
110.00 (1.20%)1558.00
18.30 (1.19%)202.00
2.38 (1.19%)749.55
8.60 (1.16%)345.50
3.85 (1.13%)2140.90
23.10 (1.09%)3060.20
33.00 (1.09%)1764.80
19.00 (1.09%)359.75
3.80 (1.07%)710.50
7.35 (1.05%)426.05
4.30 (1.02%)4663.10
46.50 (1.01%)1742.10
17.20 (1.00%)155.10
1.53 (1.00%)4274.00
42.50 (1.00%)264.50
2.60 (0.99%)279.90
2.75 (0.99%)1509.70
14.70 (0.98%)636.80
6.15 (0.98%)2805.10
26.90 (0.97%)1133.00
10.80 (0.96%)114.23
1.09 (0.96%)110.19
1.04 (0.95%)1246.00
11.50 (0.93%)2755.00
25.40 (0.93%)3764.10
34.30 (0.92%)2547.00
22.90 (0.91%)2999.80
27.10 (0.91%)1182.40
10.60 (0.90%)2522.40
22.30 (0.89%)907.00
8.00 (0.89%)717.00
6.20 (0.87%)246.40
2.13 (0.87%)352.00
3.00 (0.86%)920.00
7.80 (0.86%)12.96
0.11 (0.86%)531.00
4.45 (0.85%)125.85
1.02 (0.82%)774.50
6.30 (0.82%)106.40
0.85 (0.81%)2430.00
19.00 (0.79%)1378.00
10.70 (0.78%)403.00
3.00 (0.75%)5877.00
41.00 (0.70%)734.90
4.90 (0.67%)1696.90
11.30 (0.67%)1376.50
9.10 (0.67%)128.90
0.85 (0.66%)388.00
2.55 (0.66%)243.36
1.55 (0.64%)765.25
4.65 (0.61%)4400.00
26.50 (0.61%)335.80
2.00 (0.60%)1587.00
9.50 (0.60%)419.25
2.45 (0.59%)729.00
4.10 (0.57%)156100.00
890.00 (0.57%)1723.10
9.40 (0.55%)178.49
0.97 (0.55%)172.85
0.94 (0.55%)7629.00
41.00 (0.54%)1402.00
7.50 (0.54%)1875.00
9.40 (0.50%)7700.00
38.00 (0.50%)2340.00
11.50 (0.49%)1696.90
7.70 (0.46%)4173.00
18.60 (0.45%)1534.20
6.80 (0.45%)5151.00
22.50 (0.44%)684.40
2.85 (0.42%)4311.00
16.60 (0.39%)38495.00
145.00 (0.38%)861.40
3.15 (0.37%)2810.00
10.20 (0.36%)426.90
1.50 (0.35%)1463.10
4.90 (0.34%)896.70
2.90 (0.32%)383.30
1.20 (0.31%)1935.20
5.90 (0.31%)166.82
0.52 (0.31%)3436.00
9.50 (0.28%)1374.00
3.70 (0.27%)91.50
0.25 (0.27%)3636.00
8.80 (0.24%)668.50
1.60 (0.24%)488.00
1.10 (0.23%)8812.00
20.00 (0.23%)4.87
0.01 (0.21%)1093.40
2.10 (0.19%)593.95
1.05 (0.18%)239.45
0.41 (0.17%)820.50
1.40 (0.17%)126.24
0.20 (0.16%)399.00
0.65 (0.16%)285.75
0.45 (0.16%)583.00
0.85 (0.15%)214.70
0.31 (0.14%)8250.00
11.00 (0.13%)39.17
0.05 (0.13%)372.95
0.45 (0.12%)9.05
0.01 (0.11%)137.50
0.15 (0.11%)217.55
0.22 (0.10%)221.30
0.22 (0.10%)1161.90
1.10 (0.09%)1395.40
1.10 (0.08%)3509.00
2.40 (0.07%)6123.50
3.00 (0.05%)2034.00
0.60 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)41700.00
0.00 (0.00%)30.80
0.00 (0.00%)876.25
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)505.00
-14.80 (-2.85%)1172.90
-28.10 (-2.34%)1688.00
-36.20 (-2.10%)50.19
-1.04 (-2.03%)268.60
-5.55 (-2.02%)221.00
-4.11 (-1.83%)1695.50
-31.40 (-1.82%)1344.80
-22.70 (-1.66%)11903.00
-190.00 (-1.57%)1439.30
-22.40 (-1.53%)242.50
-3.52 (-1.43%)14090.00
-198.00 (-1.39%)144.75
-1.99 (-1.36%)2950.10
-40.50 (-1.35%)164.00
-2.20 (-1.32%)436.85
-5.80 (-1.31%)2105.00
-27.30 (-1.28%)1072.00
-13.40 (-1.23%)5500.00
-66.00 (-1.19%)992.00
-11.95 (-1.19%)991.90
-11.70 (-1.17%)1486.00
-17.50 (-1.16%)1275.30
-14.10 (-1.09%)1168.10
-12.50 (-1.06%)3183.00
-33.80 (-1.05%)368.90
-3.60 (-0.97%)1940.00
-16.80 (-0.86%)694.00
-5.95 (-0.85%)1780.50
-14.80 (-0.82%)44.43
-0.36 (-0.80%)586.00
-4.35 (-0.74%)918.00
-6.60 (-0.71%)230.90
-1.62 (-0.70%)42.71
-0.27 (-0.63%)286.15
-1.75 (-0.61%)3544.00
-21.60 (-0.61%)193.74
-1.16 (-0.60%)1415.00
-8.60 (-0.60%)344.50
-2.05 (-0.59%)599.55
-3.45 (-0.57%)3245.00
-18.10 (-0.55%)1115.00
-5.20 (-0.46%)790.00
-3.45 (-0.43%)2208.70
-8.90 (-0.40%)15948.00
-64.00 (-0.40%)1586.10
-6.20 (-0.39%)138.84
-0.53 (-0.38%)171.21
-0.65 (-0.38%)7.95
-0.03 (-0.38%)975.00
-3.70 (-0.38%)560.00
-2.05 (-0.36%)110.15
-0.40 (-0.36%)6880.00
-22.50 (-0.33%)200.00
-0.65 (-0.32%)282.95
-0.85 (-0.30%)1161.00
-3.40 (-0.29%)1792.20
-4.60 (-0.26%)78.99
-0.17 (-0.21%)1069.60
-2.30 (-0.21%)906.00
-1.90 (-0.21%)1565.00
-3.20 (-0.20%)2280.00
-4.30 (-0.19%)344.50
-0.60 (-0.17%)1128.90
-1.80 (-0.16%)1941.00
-2.50 (-0.13%)399.30
-0.45 (-0.11%)565.80
-0.50 (-0.09%)2012.00
-1.60 (-0.08%)286.25
-0.20 (-0.07%)1022.50
-0.65 (-0.06%)5509.00
-3.50 (-0.06%)3481.00
-2.00 (-0.06%)148.70
-0.08 (-0.05%)5473.00
-2.50 (-0.05%)362.95
-0.15 (-0.04%)457.10
-0.20 (-0.04%)| Stock Code | BAJAJHLDNG | Today's Change | -190 | DMA3 | -1.37% | DMA50 | -10.90% | EMA13 | -3.67% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 15.78 | Today's Change | -1.57% | DMA5 | -0.53% | DMA200 | -5.78% | EMA26 | -6.50% |
| Prev day closing price | 12150.00 | 52 Wk's High | 9,972.45 | DMA15 | -5.47% | EMA3 | -0.77% | EMA50 | -9.14% |
| Current Price | 11,903.00 | 52 Wk's low | 10,055.00 | DMA20 | -7.12% | EMA5 | -1.15% | EMA200 | -5.08% |