1459.90
55.50 (3.95%)335.45
9.90 (3.04%)1554.00
42.50 (2.81%)29.67
0.81 (2.81%)320.30
8.20 (2.63%)177.14
3.49 (2.01%)374.65
6.75 (1.83%)754.05
13.40 (1.81%)3113.50
52.10 (1.70%)179.27
2.81 (1.59%)8097.50
123.50 (1.55%)176.77
2.64 (1.52%)200.56
2.78 (1.41%)296.45
3.85 (1.32%)114.87
1.43 (1.26%)3525.20
41.30 (1.19%)1335.40
15.00 (1.14%)689.05
7.80 (1.14%)1228.90
12.80 (1.05%)387.75
3.80 (0.99%)169.84
1.64 (0.98%)8.72
0.08 (0.93%)79.63
0.72 (0.91%)808.50
7.05 (0.88%)1226.80
10.20 (0.84%)193.87
1.60 (0.83%)7833.50
63.50 (0.82%)595.50
4.65 (0.79%)1159.20
8.60 (0.75%)131.25
0.98 (0.75%)216.50
1.60 (0.74%)36.47
0.26 (0.72%)926.10
6.35 (0.69%)1548.00
9.80 (0.64%)456.35
2.85 (0.63%)2204.80
13.30 (0.61%)203.00
1.22 (0.60%)527.95
3.10 (0.59%)426.00
2.45 (0.58%)74.48
0.40 (0.54%)2738.80
13.50 (0.50%)1612.00
8.00 (0.50%)920.75
4.55 (0.50%)5513.50
25.00 (0.46%)1064.00
4.70 (0.44%)986.95
4.20 (0.43%)440.40
1.90 (0.43%)10.01
0.04 (0.40%)1425.00
5.60 (0.39%)516.30
1.95 (0.38%)3740.00
14.20 (0.38%)1527.30
5.50 (0.36%)307.35
0.90 (0.29%)339.85
0.90 (0.27%)7711.50
18.50 (0.24%)1390.00
3.30 (0.24%)2351.10
5.70 (0.24%)11528.00
27.00 (0.23%)20.93
0.04 (0.19%)131.05
0.23 (0.18%)155.70
0.27 (0.17%)321.45
0.55 (0.17%)167.40
0.27 (0.16%)11512.00
18.00 (0.16%)1834.80
2.80 (0.15%)25.89
0.04 (0.15%)6131.00
8.50 (0.14%)2201.00
3.10 (0.14%)3306.10
3.90 (0.12%)922.00
1.15 (0.12%)1224.20
1.30 (0.11%)3476.20
3.00 (0.09%)156.53
0.09 (0.06%)87.30
0.04 (0.05%)5920.00
2.50 (0.04%)2191.90
0.90 (0.04%)411.95
0.15 (0.04%)2039.80
0.60 (0.03%)430.85
0.15 (0.03%)299.95
0.10 (0.03%)118.01
0.03 (0.03%)303.40
0.05 (0.02%)375.50
0.05 (0.01%)157.52
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)2243.20
1.80 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)208.13
-0.01 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)169.13
-10.12 (-5.65%)1224.00
-65.00 (-5.04%)98.62
-5.19 (-5.00%)4729.50
-248.00 (-4.98%)364.25
-15.95 (-4.20%)3299.20
-140.20 (-4.08%)1372.20
-54.00 (-3.79%)1392.40
-48.50 (-3.37%)1283.90
-43.60 (-3.28%)1079.20
-34.90 (-3.13%)1630.00
-51.60 (-3.07%)1037.30
-32.40 (-3.03%)113.54
-3.39 (-2.90%)4692.00
-139.50 (-2.89%)1940.00
-57.30 (-2.87%)790.00
-22.70 (-2.79%)1142.00
-31.70 (-2.70%)2247.70
-62.10 (-2.69%)1623.40
-43.00 (-2.58%)4594.00
-120.00 (-2.55%)2608.90
-67.40 (-2.52%)239.85
-5.95 (-2.42%)587.25
-13.30 (-2.21%)586.75
-13.00 (-2.17%)9.10
-0.20 (-2.15%)888.75
-18.70 (-2.06%)5246.00
-108.50 (-2.05%)323.90
-6.70 (-2.03%)1249.70
-25.90 (-2.03%)296.45
-5.95 (-1.97%)1021.00
-20.20 (-1.94%)1601.90
-31.50 (-1.93%)365.05
-7.15 (-1.92%)370.55
-7.20 (-1.91%)2595.80
-50.30 (-1.90%)1460.90
-28.00 (-1.88%)173.07
-3.32 (-1.88%)343.95
-6.45 (-1.84%)964.20
-17.80 (-1.81%)717.10
-13.25 (-1.81%)202.16
-3.73 (-1.81%)1062.35
-18.80 (-1.74%)72.39
-1.25 (-1.70%)432.40
-7.35 (-1.67%)527.20
-8.90 (-1.66%)6566.50
-103.00 (-1.54%)3993.00
-61.90 (-1.53%)316.20
-4.90 (-1.53%)143595.00
-2165.00 (-1.49%)89.42
-1.34 (-1.48%)862.05
-12.70 (-1.45%)9763.50
-142.00 (-1.43%)1017.55
-14.35 (-1.39%)2603.90
-34.70 (-1.32%)826.30
-10.95 (-1.31%)156.69
-2.06 (-1.30%)1017.65
-13.35 (-1.29%)1036.35
-13.55 (-1.29%)5540.00
-72.00 (-1.28%)2415.00
-31.10 (-1.27%)2252.10
-28.70 (-1.26%)3977.80
-47.60 (-1.18%)686.35
-8.10 (-1.17%)287.70
-3.35 (-1.15%)25.61
-0.29 (-1.12%)754.95
-8.30 (-1.09%)803.65
-8.70 (-1.07%)323.70
-3.45 (-1.05%)1810.50
-19.20 (-1.05%)340.50
-3.60 (-1.05%)255.65
-2.60 (-1.01%)2.99
-0.03 (-0.99%)573.75
-5.70 (-0.98%)1683.70
-16.60 (-0.98%)542.35
-5.30 (-0.97%)3733.90
-36.20 (-0.96%)115.59
-1.11 (-0.95%)806.60
-7.70 (-0.95%)3415.70
-31.40 (-0.91%)2953.40
-25.00 (-0.84%)127.00
-1.06 (-0.83%)14949.00
-123.00 (-0.82%)13260.00
-110.00 (-0.82%)353.95
-2.85 (-0.80%)634.40
-5.05 (-0.79%)870.45
-6.90 (-0.79%)443.70
-3.25 (-0.73%)35085.00
-255.00 (-0.72%)39.97
-0.29 (-0.72%)621.85
-4.45 (-0.71%)376.55
-2.70 (-0.71%)1314.40
-9.30 (-0.70%)336.05
-2.35 (-0.69%)477.05
-3.30 (-0.69%)469.75
-3.25 (-0.69%)2037.60
-14.00 (-0.68%)2854.00
-19.40 (-0.68%)65.00
-0.44 (-0.67%)32850.00
-220.00 (-0.67%)171.20
-1.13 (-0.66%)1491.90
-9.90 (-0.66%)4389.30
-28.80 (-0.65%)924.30
-5.95 (-0.64%)6254.00
-39.50 (-0.63%)1503.50
-9.60 (-0.63%)922.20
-5.55 (-0.60%)3822.70
-22.60 (-0.59%)1391.10
-8.30 (-0.59%)2483.50
-25.50 (-0.58%)1400.10
-8.10 (-0.58%)311.55
-1.80 (-0.57%)3050.10
-17.50 (-0.57%)454.80
-2.50 (-0.55%)274.15
-1.50 (-0.54%)561.40
-2.80 (-0.50%)671.80
-3.30 (-0.49%)142.43
-0.70 (-0.49%)8001.00
-37.50 (-0.47%)471.60
-2.15 (-0.45%)1358.80
-6.10 (-0.45%)143.43
-0.62 (-0.43%)324.10
-1.30 (-0.40%)513.40
-1.90 (-0.37%)4844.20
-18.00 (-0.37%)484.65
-1.75 (-0.36%)3927.30
-13.30 (-0.34%)210.10
-0.66 (-0.31%)351.10
-1.10 (-0.31%)10569.00
-30.00 (-0.28%)921.10
-2.50 (-0.27%)10.95
-0.03 (-0.27%)1727.70
-4.60 (-0.27%)1409.30
-3.50 (-0.25%)1615.10
-3.70 (-0.23%)662.70
-1.45 (-0.22%)1168.80
-3.00 (-0.22%)712.95
-1.50 (-0.21%)371.35
-0.75 (-0.20%)186.92
-0.38 (-0.20%)1323.90
-2.60 (-0.20%)29.97
-0.06 (-0.20%)4264.30
-8.40 (-0.20%)2425.20
-4.50 (-0.19%)1713.00
-3.30 (-0.19%)881.65
-1.60 (-0.18%)2723.90
-2.90 (-0.11%)1139.90
-0.90 (-0.08%)12965.00
-11.00 (-0.08%)1306.50
-0.90 (-0.07%)586.40
-0.20 (-0.03%)3828.50
-0.60 (-0.02%)| Stock Code | BAJFINANCE | Today's Change | -13.35 | DMA3 | -0.66% | DMA50 | 4.04% | EMA13 | 1.40% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 35.13 | Today's Change | -1.29% | DMA5 | -0.24% | DMA200 | 5.10% | EMA26 | 2.86% |
| Prev day closing price | 1030.55 | 52 Wk's High | 999.00 | DMA15 | 1.89% | EMA3 | -0.33% | EMA50 | 2.48% |
| Current Price | 1,017.65 | 52 Wk's low | 1,000.10 | DMA20 | 3.59% | EMA5 | -0.13% | EMA200 | -118.79% |