BAJFINANCE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ENGINERSIN

285.75
19.40 (7.28%)
DELTACORP

61.90
3.56 (6.10%)
WOCKPHARMA

2187.00
100.90 (4.84%)
SOLARINDS

19265.00
710.00 (3.83%)
SYNGENE

382.70
13.65 (3.70%)
LICHSGFIN

568.00
19.85 (3.62%)
NAUKRI

1296.40
45.20 (3.61%)
UTIAMC

925.50
30.50 (3.41%)
VOLTAS

1142.10
31.20 (2.81%)
ETERNAL

335.90
9.05 (2.77%)
POLYPLEX

1109.00
29.70 (2.75%)
PHOENIXLTD

1929.00
51.10 (2.72%)
PRESTIGE

1474.00
38.90 (2.71%)
DIXON

13350.00
345.00 (2.65%)
BIOCON

395.00
10.00 (2.60%)
MARICO

824.40
20.50 (2.55%)
HCLTECH

1281.00
31.70 (2.54%)
HEROMOTOCO

5419.00
133.50 (2.53%)
DLF

660.25
15.90 (2.47%)
BANDHANBNK

179.00
4.00 (2.29%)
JUSTDIAL

683.00
14.00 (2.09%)
PVRINOX

1352.00
27.30 (2.06%)
OBEROIRLTY

1821.00
36.00 (2.02%)
LUPIN

2124.50
41.50 (1.99%)
YESBANK

23.17
0.45 (1.98%)
ITC

267.00
4.70 (1.79%)
SUNPHARMA

1868.90
31.60 (1.72%)
RELIANCE

1247.40
21.00 (1.71%)
OLAELEC

37.01
0.62 (1.70%)
INDHOTEL

745.00
12.25 (1.67%)
SPARC

197.08
3.16 (1.63%)
AXISCADES

1840.50
29.30 (1.62%)
TITAN

4875.00
76.50 (1.59%)
ASTRAMICRO

1657.00
25.80 (1.58%)
TECHM

1558.50
21.40 (1.39%)
BSOFT

284.20
3.80 (1.36%)
DMART

3800.40
50.50 (1.35%)
BEL

398.50
5.20 (1.32%)
DOLLAR

276.75
3.50 (1.28%)
CESC

143.30
1.77 (1.25%)
ONGC

235.63
2.83 (1.22%)
BOSCHLTD

47565.00
565.00 (1.20%)
COALINDIA

414.70
4.80 (1.17%)
SUNTV

457.00
5.30 (1.17%)
HDFCBANK

739.50
8.50 (1.16%)
BAJAJHLDNG

11409.00
127.00 (1.13%)
TCS

2128.70
23.70 (1.13%)
DRREDDY

1198.30
13.30 (1.12%)
SRF

2540.00
28.00 (1.11%)
GLAXO

2870.00
31.20 (1.10%)
MRPL

167.20
1.82 (1.10%)
JINDALSTEL

1130.60
11.10 (0.99%)
OLECTRA

1210.00
11.20 (0.93%)
KPITTECH

536.80
4.80 (0.90%)
EASEMYTRIP

5.81
0.05 (0.87%)
UNIONBANK

178.09
1.53 (0.87%)
ESCORTS

2822.30
24.10 (0.86%)
NTPC

326.40
2.75 (0.85%)
NMDC

79.80
0.65 (0.82%)
HINDUNILVR

1947.00
15.00 (0.78%)
ULTRACEMCO

11100.00
86.00 (0.78%)
WHIRLPOOL

723.00
5.30 (0.74%)
VBL

425.00
3.05 (0.72%)
PNBHOUSING

1141.10
8.00 (0.71%)
PFC

344.75
2.20 (0.64%)
AMBUJACEM

390.75
2.45 (0.63%)
HDFCAMC

2440.00
15.00 (0.62%)
PNB

118.00
0.73 (0.62%)
TATAELXSI

3287.00
20.30 (0.62%)
PERSISTENT

5449.00
33.00 (0.61%)
RELAXO

293.00
1.75 (0.60%)
STAR

1227.10
7.30 (0.60%)
NATIONALUM

352.50
2.00 (0.57%)
KOTAKBANK

414.80
2.30 (0.56%)
OIL

478.35
2.65 (0.56%)
HAL

4826.00
25.70 (0.54%)
LT

3904.80
19.80 (0.51%)
BRITANNIA

5023.00
25.00 (0.50%)
TITAGARH

841.75
4.10 (0.49%)
ICICIBANK

1345.00
6.10 (0.46%)
MUTHOOTFIN

2854.20
13.10 (0.46%)
TATACONSUM

1000.60
4.60 (0.46%)
INDIGO

4941.00
21.00 (0.43%)
MARUTI

12153.00
50.00 (0.41%)
BAJAJ-AUTO

11460.00
46.00 (0.40%)
DIVISLAB

9410.50
35.50 (0.38%)
GMDCLTD

558.50
2.05 (0.37%)
DATAPATTNS

4530.00
16.70 (0.37%)
BHARATFORG

1968.90
6.80 (0.35%)
GODREJPROP

1696.90
5.80 (0.34%)
KTKBANK

314.80
1.00 (0.32%)
NIFTY 50

23414.30
67.90 (0.29%)
IGL

148.93
0.37 (0.25%)
MOTHERSON

162.91
0.34 (0.21%)
ICICIPRULI

493.00
1.00 (0.20%)
NIFTY BANK

56470.65
111.95 (0.20%)
SHRIRAMFIN

1011.80
1.80 (0.18%)
TATACHEM

694.50
1.25 (0.18%)
INDIANB

841.00
1.20 (0.14%)
RIIL

704.10
0.95 (0.14%)
MIDHANI

417.90
0.60 (0.14%)
ATULAUTO

447.00
0.55 (0.12%)
GLENMARK

2450.00
2.60 (0.11%)
LTIM

4280.00
4.90 (0.11%)
M&M

3055.30
3.30 (0.11%)
SOBHA

1216.40
1.20 (0.10%)
PCJEWELLER

12.73
0.01 (0.08%)
TATATECH

723.00
0.55 (0.08%)
ACE

1230.00
0.80 (0.07%)
DEEPAKNTR

1587.00
0.70 (0.04%)
ABB

7271.00
0.50 (0.01%)
IDBI

83.07
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
M&MFIN

353.30
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OFSS

10911.00
-985.00 (-8.28%)
APLAPOLLO

2181.10
-89.00 (-3.92%)
BHARTIARTL

1830.20
-63.10 (-3.33%)
RBLBANK

402.40
-13.50 (-3.25%)
BSE

3161.00
-105.40 (-3.23%)
DISHTV

2.48
-0.08 (-3.12%)
TATACOMM

1725.80
-54.30 (-3.05%)
ARVIND

537.55
-15.05 (-2.72%)
EVEREADY

322.00
-9.00 (-2.72%)
VEDL

260.50
-7.10 (-2.65%)
MTARTECH

7011.00
-191.00 (-2.65%)
HAVELLS

1103.10
-29.30 (-2.59%)
JUBLFOOD

487.05
-12.95 (-2.59%)
CEATLTD

3379.90
-89.00 (-2.57%)
IXIGO

161.60
-4.05 (-2.44%)
BRIGADE

607.00
-14.70 (-2.36%)
GRAPHITE

812.00
-18.85 (-2.27%)
SUPREMEIND

3500.00
-80.30 (-2.24%)
BALKRISIND

2215.00
-50.30 (-2.22%)
PAYTM

1810.00
-39.90 (-2.16%)
DABUR

386.80
-8.45 (-2.14%)
RVNL

209.71
-4.58 (-2.14%)
UBL

1225.00
-26.50 (-2.12%)
MAZDOCK

2232.00
-48.00 (-2.11%)
CDSL

1361.00
-29.00 (-2.09%)
TATAPOWER

367.15
-7.65 (-2.04%)
ADANIPORTS

1787.10
-36.90 (-2.02%)
IRB

18.11
-0.37 (-2.00%)
RELINFRA

49.00
-0.99 (-1.98%)
CASTROLIND

193.25
-3.89 (-1.97%)
RAILTEL

259.85
-5.15 (-1.94%)
BAJAJHFL

83.95
-1.63 (-1.90%)
ALLCARGO

10.90
-0.21 (-1.89%)
LICI

400.00
-7.70 (-1.89%)
MINDACORP

678.75
-12.70 (-1.84%)
BAJFINANCE

1021.30
-19.00 (-1.83%)
BDL

1175.00
-21.60 (-1.81%)
REDINGTON

392.80
-7.05 (-1.76%)
PETRONET

287.50
-5.10 (-1.74%)
KARURVYSYA

326.40
-5.75 (-1.73%)
JSWENERGY

517.00
-9.00 (-1.71%)
POONAWALLA

471.20
-8.20 (-1.71%)
CYIENT

1055.10
-18.20 (-1.70%)
BEML

2099.00
-36.00 (-1.69%)
ANANTRAJ

596.00
-10.15 (-1.67%)
GRSE

2373.00
-38.80 (-1.61%)
SUNDRMFAST

1208.80
-19.40 (-1.58%)
POWERGRID

266.10
-4.20 (-1.55%)
ADANIENT

2975.00
-45.00 (-1.49%)
MOTILALOFS

995.00
-15.00 (-1.49%)
NHPC

75.80
-1.15 (-1.49%)
BHEL

433.40
-6.50 (-1.48%)
COFORGE

1814.00
-27.00 (-1.47%)
GODREJCP

867.50
-12.50 (-1.42%)
ZEEL

77.50
-1.12 (-1.42%)
WIPRO

164.55
-2.28 (-1.37%)
COLPAL

1892.00
-25.80 (-1.35%)
GRASIM

3166.00
-43.20 (-1.35%)
LTTS

3303.00
-44.50 (-1.33%)
PAGEIND

35950.00
-450.00 (-1.24%)
ANANDRATHI

2202.00
-27.40 (-1.23%)
INFY

1038.50
-12.90 (-1.23%)
IRCTC

471.00
-5.75 (-1.21%)
AJANTPHARM

3521.20
-42.40 (-1.19%)
AUROPHARMA

1713.40
-20.60 (-1.19%)
MOIL

240.99
-2.89 (-1.19%)
BOMDYEING

110.00
-1.30 (-1.17%)
NIITLTD

90.50
-1.07 (-1.17%)
TATASTEEL

183.40
-2.14 (-1.15%)
CUB

233.10
-2.69 (-1.14%)
CANFINHOME

770.00
-8.50 (-1.09%)
LATENTVIEW

252.60
-2.75 (-1.08%)
INDUSINDBK

956.00
-10.30 (-1.07%)
VIPIND

296.00
-3.10 (-1.04%)
PGHH

7410.00
-76.00 (-1.02%)
SUNDARMFIN

4684.00
-46.60 (-0.99%)
BANKINDIA

138.63
-1.37 (-0.98%)
COCHINSHIP

1385.00
-13.00 (-0.93%)
MTNL

23.59
-0.21 (-0.88%)
GSFC

150.65
-1.27 (-0.84%)
DCXINDIA

161.80
-1.30 (-0.80%)
ASHOKLEY

161.75
-1.25 (-0.77%)
GODREJIND

1099.00
-8.40 (-0.76%)
GAIL

172.61
-1.29 (-0.74%)
HINDZINC

591.80
-4.20 (-0.70%)
EXIDEIND

432.85
-3.00 (-0.69%)
SIEMENS

3887.00
-26.90 (-0.69%)
IFBIND

1217.00
-8.10 (-0.66%)
MRF

124860.00
-810.00 (-0.64%)
CIPLA

1386.10
-8.40 (-0.60%)
RECLTD

310.20
-1.80 (-0.58%)
IDEA

13.84
-0.08 (-0.57%)
AXISBANK

1250.00
-7.00 (-0.56%)
BANKBARODA

233.64
-1.30 (-0.55%)
HINDALCO

981.20
-5.30 (-0.54%)
BATAINDIA

635.15
-3.15 (-0.49%)
IOB

32.02
-0.15 (-0.47%)
ASIANPAINT

2440.30
-11.00 (-0.45%)
MASTEK

1581.00
-7.20 (-0.45%)
LEMONTREE

106.00
-0.47 (-0.44%)
BPCL

312.75
-1.25 (-0.40%)
TVSMOTOR

4155.00
-16.30 (-0.39%)
HINDPETRO

357.60
-1.40 (-0.39%)
AMBER

7098.00
-27.00 (-0.38%)
UCOBANK

23.66
-0.09 (-0.38%)
ACC

1255.00
-4.70 (-0.37%)
APOLLOHOSP

8912.00
-32.50 (-0.36%)
POLYCAB

8369.50
-30.50 (-0.36%)
IOC

136.53
-0.47 (-0.34%)
RPOWER

21.06
-0.07 (-0.33%)
TRENT

2815.50
-8.50 (-0.30%)
MAPMYINDIA

897.00
-2.40 (-0.27%)
FEDERALBNK

332.00
-0.75 (-0.23%)
MIDCAP

18.25
-0.04 (-0.22%)
ORIENTCEM

124.30
-0.25 (-0.20%)
MPHASIS

2296.20
-4.20 (-0.18%)
BAJAJFINSV

1849.80
-2.70 (-0.15%)
BLUEDART

4814.90
-6.10 (-0.13%)
NILKAMAL

1885.10
-2.40 (-0.13%)
SWIGGY

272.70
-0.35 (-0.13%)
RUPA

137.00
-0.16 (-0.12%)
ZENTEC

1686.10
-1.30 (-0.08%)
APOLLOTYRE

409.00
-0.30 (-0.07%)
CANBK

123.70
-0.08 (-0.06%)
EICHERMOT

7512.50
-3.50 (-0.05%)
STCINDIA

111.51
-0.03 (-0.03%)
ADANIPOWER

206.55
-0.05 (-0.02%)
SAIL

177.30
-0.03 (-0.02%)
SBIN

996.00
-0.20 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BAJFINANCE	Today's Change	-19	DMA3	-0.38%	DMA50	-4.49%	EMA13	-1.91%
PE	32.85	Today's Change	-1.83%	DMA5	-0.32%	DMA200	4.04%	EMA26	-3.06%
Prev day closing price	1034.90	52 Wk's High	999.00	DMA15	-2.31%	EMA3	-0.49%	EMA50	-2.58%
Current Price	1,021.30	52 Wk's low	1,000.10	DMA20	-3.30%	EMA5	-0.67%	EMA200	3.02%