4473.40
201.70 (4.61%)1613.00
68.50 (4.37%)538.00
14.35 (3.02%)3767.80
106.20 (2.86%)364.45
9.60 (2.81%)1607.90
39.00 (2.49%)5566.00
132.00 (2.48%)168.10
3.72 (2.31%)251.20
5.99 (2.29%)207.62
4.14 (2.29%)5862.50
119.50 (2.08%)502.45
61.45 (13.74%)388.20
7.10 (1.82%)424.05
7.35 (1.67%)14.92
0.26 (1.64%)2079.30
33.50 (1.62%)1634.70
32.90 (1.56%)4790.00
72.60 (1.54%)1545.60
23.00 (1.51%)258.25
4.10 (1.51%)580.50
8.70 (1.49%)1315.80
17.00 (1.46%)2490.20
35.20 (1.42%)722.10
10.15 (1.39%)2604.50
34.70 (1.37%)332.70
4.50 (1.37%)358.75
4.60 (1.34%)285.95
3.95 (1.31%)146.22
0.70 (1.30%)1637.00
20.30 (1.26%)1680.20
21.30 (1.23%)388.65
4.60 (1.22%)409.15
4.20 (1.20%)788.40
8.15 (1.19%)1106.20
10.90 (1.14%)45.69
0.51 (1.13%)1811.70
21.30 (1.10%)5745.00
84.00 (1.09%)88.04
0.84 (1.03%)590.00
3.25 (1.01%)975.60
9.75 (1.01%)217.89
1.89 (1.01%)3006.80
30.00 (1.01%)1181.80
11.60 (0.99%)1499.10
12.10 (0.97%)1388.20
13.70 (0.95%)1908.90
18.40 (0.92%)7.84
0.05 (0.90%)1590.00
11.60 (0.88%)1634.40
13.90 (0.88%)18272.00
143.00 (0.87%)113.11
1.12 (0.87%)1707.40
15.00 (0.87%)720.40
6.20 (0.87%)266.10
2.40 (0.85%)5427.90
53.20 (0.80%)272.70
2.10 (0.77%)2367.00
15.80 (0.74%)931.50
5.90 (0.73%)949.35
6.30 (0.73%)381.15
2.60 (0.70%)1800.00
13.40 (0.70%)845.90
5.90 (0.70%)2527.70
17.30 (0.69%)603.80
3.35 (0.69%)8.84
0.04 (0.68%)1040.70
7.00 (0.68%)537.95
2.80 (0.68%)5837.00
34.50 (0.63%)137.84
0.53 (0.63%)33.90
0.24 (0.62%)130.74
0.64 (0.62%)2224.70
14.90 (0.60%)411.70
2.50 (0.59%)6928.50
39.00 (0.57%)654.65
1.05 (0.57%)6088.50
33.00 (0.56%)15900.00
99.00 (0.56%)30.70
0.16 (0.56%)958.25
7.50 (0.53%)889.65
4.35 (0.51%)420.25
3.20 (0.50%)1224.30
5.30 (0.50%)734.10
3.85 (0.49%)200.18
1.04 (0.47%)1570.00
8.00 (0.46%)5374.00
17.50 (0.46%)3540.90
16.10 (0.46%)1425.40
6.50 (0.45%)849.80
3.00 (0.45%)560.95
0.00 (0.44%)447.80
2.60 (0.44%)215.60
0.51 (0.43%)112.47
0.50 (0.43%)1667.70
5.80 (0.43%)39930.00
140.00 (0.39%)3510.00
9.90 (0.39%)150730.00
570.00 (0.38%)1554.40
6.80 (0.38%)169.74
0.63 (0.37%)632.50
2.20 (0.34%)93.20
0.32 (0.34%)536.80
1.80 (0.34%)5551.00
18.50 (0.33%)1411.30
5.20 (0.32%)1692.50
4.00 (0.31%)721.35
2.20 (0.31%)120.20
0.35 (0.30%)175.72
0.47 (0.30%)1225.80
3.90 (0.30%)7385.00
33.00 (0.29%)3181.40
8.90 (0.29%)406.80
1.10 (0.28%)1658.60
2.10 (0.27%)184.62
0.83 (0.26%)116.79
0.53 (0.26%)3331.30
15.00 (0.26%)362.40
1.15 (0.26%)1272.50
2.40 (0.25%)625.45
1.55 (0.25%)458.20
0.60 (0.25%)1368.10
2.80 (0.24%)1263.00
2.40 (0.23%)1058.80
0.30 (0.22%)1860.30
4.30 (0.21%)787.55
2.80 (0.21%)535.50
0.35 (0.20%)1416.40
3.10 (0.20%)44.11
0.11 (0.18%)6108.00
7.00 (0.17%)3691.00
5.90 (0.17%)1051.80
1.80 (0.17%)181.94
0.28 (0.16%)740.55
1.05 (0.16%)395.35
0.80 (0.16%)136.77
0.09 (0.15%)3637.80
4.30 (0.15%)1550.90
2.20 (0.14%)2086.60
0.00 (0.12%)146.16
0.18 (0.12%)9140.50
15.50 (0.12%)210.44
0.32 (0.11%)2404.90
2.00 (0.10%)2495.40
2.30 (0.10%)2032.00
6.80 (0.09%)442.05
0.40 (0.09%)116.19
0.03 (0.08%)75.94
0.06 (0.08%)433.65
0.65 (0.06%)323.50
-0.15 (0.05%)1649.60
0.90 (0.05%)13380.00
-4.00 (0.04%)483.60
0.15 (0.03%)554.50
-0.45 (0.01%)213.28
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)287.10
-0.05 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)44505.00
-865.00 (-1.83%)57.75
-1.01 (-1.63%)14580.00
-206.00 (-1.62%)48.11
-0.67 (-1.43%)288.11
-4.38 (-1.39%)1608.30
-22.50 (-1.39%)267.80
-3.70 (-1.27%)454.00
-5.40 (-1.25%)2826.30
-46.70 (-1.23%)995.60
-12.40 (-1.16%)994.30
-10.65 (-1.06%)408.00
-5.00 (-1.03%)1124.00
-11.70 (-1.03%)8205.00
-82.00 (-1.00%)1667.10
-14.30 (-0.87%)877.05
-5.80 (-0.86%)1827.50
-15.90 (-0.85%)208.93
-1.86 (-0.83%)408.80
-2.95 (-0.81%)122.00
-0.79 (-0.79%)2919.90
-22.30 (-0.77%)4858.30
-32.80 (-0.76%)7829.50
-58.50 (-0.75%)1101.80
-8.20 (-0.74%)542.70
-5.25 (-0.69%)467.80
-3.25 (-0.69%)274.05
-2.25 (-0.69%)2721.10
-19.10 (-0.60%)623.00
-5.05 (-0.60%)1236.00
-6.30 (-0.59%)172.74
-0.98 (-0.59%)397.50
-2.10 (-0.58%)2981.00
-20.80 (-0.57%)235.50
-1.38 (-0.54%)496.80
-0.10 (-0.54%)5.72
-0.02 (-0.52%)2931.20
-17.70 (-0.51%)13589.00
-79.00 (-0.49%)1927.60
-15.30 (-0.49%)115.05
-0.59 (-0.47%)2586.70
-16.90 (-0.46%)333.70
-1.60 (-0.45%)203.99
-1.12 (-0.45%)4392.70
-14.00 (-0.44%)165.92
-0.71 (-0.43%)109.07
-0.27 (-0.43%)280.10
-0.30 (-0.43%)1774.90
-2.10 (-0.41%)1130.10
-4.40 (-0.39%)401.90
-1.55 (-0.38%)4617.10
-20.30 (-0.36%)40.43
-0.15 (-0.35%)2048.90
-7.50 (-0.34%)2550.90
-8.50 (-0.33%)132.05
-0.59 (-0.32%)228.15
-1.02 (-0.28%)5732.00
-14.50 (-0.27%)233.71
-0.81 (-0.26%)1257.00
-2.70 (-0.25%)748.15
-1.30 (-0.23%)3052.30
-6.80 (-0.19%)931.25
0.40 (-0.19%)5187.50
-11.50 (-0.18%)1340.40
-1.00 (-0.18%)206.61
-0.31 (-0.15%)170.86
-0.36 (-0.15%)21.11
-0.02 (-0.14%)702.35
-1.95 (-0.13%)1411.10
-1.20 (-0.13%)336.00
-0.30 (-0.12%)1134.70
-1.80 (-0.11%)3425.70
-3.90 (-0.09%)858.15
-0.85 (-0.09%)2863.80
-2.00 (-0.07%)12718.00
-2.00 (-0.07%)779.70
-0.60 (-0.07%)9075.00
-5.00 (-0.06%)4512.90
0.30 (-0.06%)1126.20
1.00 (-0.05%)83.50
-0.04 (-0.05%)1308.40
-3.00 (-0.05%)1594.00
0.50 (-0.03%)1580.00
-0.40 (-0.03%)581.70
-0.35 (-0.01%)2050.70
-0.70 (-0.01%)| Stock Code | BAJFINANCE | Today's Change | -12.4 | DMA3 | -0.85% | DMA50 | 7.79% | EMA13 | 2.61% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 35.96 | Today's Change | -1.16% | DMA5 | -0.98% | DMA200 | 13.89% | EMA26 | 0.45% |
| Prev day closing price | 1009.00 | 52 Wk's High | 996.35 | DMA15 | 4.33% | EMA3 | -0.54% | EMA50 | -49.09% |
| Current Price | 995.60 | 52 Wk's low | 1,002.70 | DMA20 | 5.91% | EMA5 | -0.14% | EMA200 | -363.61% |