14.70
1.31 (9.78%)2595.20
154.90 (6.35%)1544.10
73.50 (5.00%)337.00
13.20 (4.08%)2874.70
112.60 (4.08%)1135.70
43.60 (3.99%)1297.50
49.30 (3.95%)270.65
10.25 (3.94%)1885.00
63.40 (3.48%)111.82
3.38 (3.12%)856.90
25.35 (3.05%)1838.30
51.00 (2.85%)1775.00
46.60 (2.70%)116.28
3.05 (2.69%)530.50
12.50 (2.41%)1006.00
23.45 (2.39%)246.10
5.52 (2.29%)411.80
8.90 (2.21%)216.25
4.66 (2.20%)499.25
10.45 (2.14%)1136.00
23.80 (2.14%)137.00
2.71 (2.02%)30.47
0.60 (2.01%)555.25
10.50 (1.93%)1375.00
25.60 (1.90%)471.60
8.70 (1.88%)1376.00
23.60 (1.75%)1165.00
20.00 (1.75%)33.58
0.57 (1.73%)130.05
2.18 (1.70%)48.73
0.80 (1.67%)1054.50
17.20 (1.66%)119.45
1.92 (1.63%)323.40
5.15 (1.62%)136.70
2.16 (1.61%)2993.00
47.00 (1.60%)360.50
5.60 (1.58%)4408.60
68.50 (1.58%)582.60
8.95 (1.56%)44.05
0.64 (1.47%)2051.00
29.30 (1.45%)1655.00
22.90 (1.40%)15790.00
217.00 (1.39%)2500.20
34.00 (1.38%)8.80
0.12 (1.38%)199.07
2.66 (1.35%)447.75
5.90 (1.34%)1569.50
20.10 (1.30%)1646.10
20.90 (1.29%)626.00
7.90 (1.28%)229.20
2.88 (1.27%)4630.00
55.90 (1.22%)12730.00
152.00 (1.21%)1624.00
19.00 (1.18%)703.00
8.15 (1.17%)2085.00
24.00 (1.16%)403.35
4.50 (1.13%)840.35
9.40 (1.13%)1548.70
17.20 (1.12%)5205.00
57.50 (1.12%)205.14
2.24 (1.10%)1242.60
13.20 (1.07%)281.50
2.95 (1.06%)164.32
1.65 (1.01%)4888.80
48.80 (1.01%)40.50
0.39 (0.97%)14750.00
141.00 (0.97%)399.50
3.70 (0.93%)384.05
3.55 (0.93%)3175.00
29.30 (0.93%)1658.00
15.00 (0.91%)5539.50
49.00 (0.89%)5.75
0.05 (0.88%)1603.20
13.80 (0.87%)405.50
3.50 (0.87%)2975.90
25.20 (0.85%)381.50
3.15 (0.83%)5420.00
44.50 (0.83%)206.70
1.68 (0.82%)13634.00
109.00 (0.81%)885.00
7.15 (0.81%)719.00
5.75 (0.81%)1575.10
12.20 (0.78%)2865.00
22.00 (0.77%)236.87
1.78 (0.76%)1793.00
13.40 (0.75%)3635.00
27.00 (0.75%)233.90
1.71 (0.74%)5385.20
36.20 (0.68%)1521.50
10.20 (0.67%)1649.90
10.90 (0.67%)45.26
0.30 (0.67%)551.55
3.60 (0.66%)144.75
0.93 (0.65%)5350.00
34.00 (0.64%)1620.80
10.30 (0.64%)116.20
0.71 (0.61%)405.40
2.35 (0.58%)1009.00
5.75 (0.57%)145.80
0.82 (0.57%)2494.50
13.60 (0.55%)1413.00
7.70 (0.55%)439.50
2.30 (0.53%)280.75
1.45 (0.52%)2210.50
11.20 (0.51%)4720.00
23.80 (0.51%)5807.50
28.00 (0.48%)730.70
3.50 (0.48%)559.35
2.65 (0.48%)3684.60
16.80 (0.46%)886.50
3.95 (0.45%)943.00
4.25 (0.45%)780.50
3.40 (0.44%)1126.00
4.80 (0.43%)4280.00
18.30 (0.43%)714.00
2.80 (0.39%)290.40
1.10 (0.38%)928.50
3.50 (0.38%)276.25
1.05 (0.38%)1108.50
4.20 (0.38%)2408.00
8.60 (0.36%)1095.30
3.70 (0.34%)112.25
0.38 (0.34%)336.15
1.10 (0.33%)3324.90
11.10 (0.33%)209.50
0.64 (0.31%)5745.00
17.50 (0.31%)83.64
0.25 (0.30%)21.07
0.06 (0.29%)75.62
0.18 (0.24%)7869.50
17.00 (0.22%)419.10
0.90 (0.22%)780.20
1.55 (0.20%)571.00
0.95 (0.17%)9085.00
12.50 (0.14%)1265.00
1.80 (0.14%)417.10
0.50 (0.12%)327.70
0.40 (0.12%)1311.50
1.10 (0.08%)1560.00
1.00 (0.06%)536.00
0.30 (0.06%)254.17
0.16 (0.06%)1940.50
1.00 (0.05%)1579.70
0.60 (0.04%)13375.00
6.00 (0.04%)967.00
0.15 (0.02%)210.48
0.02 (0.01%)411.00
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)379.80
-7.70 (-1.99%)1032.85
-20.50 (-1.95%)7.79
-0.15 (-1.89%)4508.70
-85.20 (-1.85%)2455.00
-44.50 (-1.78%)87.09
-1.52 (-1.72%)2042.00
-35.00 (-1.69%)6101.50
-101.00 (-1.63%)354.45
-5.75 (-1.60%)213.15
-3.33 (-1.54%)2943.50
-44.90 (-1.50%)586.50
-8.65 (-1.45%)713.80
-10.10 (-1.40%)58.50
-0.83 (-1.40%)1799.90
-24.10 (-1.32%)1593.80
-21.00 (-1.30%)1344.00
-17.70 (-1.30%)455.55
-5.75 (-1.25%)269.55
-3.35 (-1.23%)264.10
-3.20 (-1.20%)2029.00
-22.80 (-1.11%)174.30
-1.89 (-1.07%)122.70
-1.26 (-1.02%)631.00
-6.35 (-1.00%)2060.00
-20.30 (-0.98%)1260.00
-12.20 (-0.96%)1262.00
-12.00 (-0.94%)3524.60
-32.20 (-0.91%)1698.40
-15.40 (-0.90%)535.40
-4.65 (-0.86%)749.50
-6.45 (-0.85%)651.65
-5.60 (-0.85%)1221.00
-10.30 (-0.84%)1136.80
-9.30 (-0.81%)628.10
-4.85 (-0.77%)6054.00
-45.50 (-0.75%)525.90
-4.00 (-0.75%)458.85
-3.40 (-0.74%)410.05
-3.05 (-0.74%)1404.20
-10.40 (-0.74%)166.90
-1.21 (-0.72%)175.15
-1.26 (-0.71%)433.95
-3.05 (-0.70%)482.90
-3.35 (-0.69%)183.74
-1.25 (-0.68%)7347.00
-48.00 (-0.65%)844.80
-5.05 (-0.59%)171.00
-1.02 (-0.59%)109.30
-0.59 (-0.54%)353.60
-1.80 (-0.51%)600.75
-2.95 (-0.49%)446.00
-2.20 (-0.49%)3049.60
-14.20 (-0.46%)3430.00
-15.90 (-0.46%)132.36
-0.58 (-0.44%)1690.70
-6.90 (-0.41%)6900.00
-27.50 (-0.40%)1217.00
-4.80 (-0.39%)150300.00
-590.00 (-0.39%)5684.50
-22.50 (-0.39%)394.50
-1.55 (-0.39%)181.55
-0.69 (-0.38%)949.10
-3.50 (-0.37%)2941.00
-10.80 (-0.37%)287.30
-1.05 (-0.36%)1860.00
-6.00 (-0.32%)92.99
-0.30 (-0.32%)1417.20
-4.40 (-0.31%)739.95
-2.30 (-0.31%)2348.80
-7.00 (-0.30%)115.59
-0.33 (-0.28%)1678.00
-4.50 (-0.27%)2574.00
-6.90 (-0.27%)9118.00
-24.50 (-0.27%)215.15
-0.56 (-0.26%)932.00
-2.40 (-0.26%)1545.00
-4.00 (-0.26%)2550.00
-5.80 (-0.23%)1612.50
-3.50 (-0.22%)3664.00
-7.10 (-0.19%)203.50
-0.34 (-0.17%)18080.00
-30.00 (-0.17%)1480.60
-2.50 (-0.17%)45260.00
-75.00 (-0.17%)39855.00
-65.00 (-0.16%)169.02
-0.24 (-0.14%)1406.30
-1.90 (-0.13%)2734.90
-3.30 (-0.12%)1052.70
-1.20 (-0.11%)8290.00
-8.00 (-0.10%)5727.00
-5.50 (-0.10%)786.00
-0.75 (-0.10%)3497.90
-2.00 (-0.06%)| Stock Code | BDL | Today's Change | 19 | DMA3 | 0.38% | DMA50 | 1.72% | EMA13 | 4.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 106.14 | Today's Change | 1.18% | DMA5 | 1.23% | DMA200 | 10.17% | EMA26 | 4.89% |
| Prev day closing price | 1624.00 | 52 Wk's High | 999.63 | DMA15 | 7.32% | EMA3 | 0.63% | EMA50 | 2.35% |
| Current Price | 1,624.00 | 52 Wk's low | 1,009.00 | DMA20 | 7.53% | EMA5 | 1.82% | EMA200 | 6.96% |