BDL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BRIGADE

627.70
40.00 (6.81%)
ZEEL

108.20
5.98 (5.85%)
ALLCARGO

10.55
0.45 (4.46%)
ARVIND

538.85
22.35 (4.33%)
STCINDIA

121.05
4.99 (4.30%)
CANFINHOME

852.00
34.35 (4.20%)
GLENMARK

2339.10
92.60 (4.12%)
REDINGTON

348.75
13.70 (4.09%)
KTKBANK

337.00
12.95 (4.00%)
MUTHOOTFIN

2972.00
113.00 (3.95%)
STAR

995.00
37.50 (3.92%)
SPARC

200.39
7.28 (3.77%)
COFORGE

1879.00
65.90 (3.63%)
MOTILALOFS

975.70
33.60 (3.57%)
JUSTDIAL

682.90
22.45 (3.40%)
PERSISTENT

5680.00
170.00 (3.09%)
RUPA

154.70
4.43 (2.95%)
WHIRLPOOL

775.70
22.25 (2.95%)
BANDHANBNK

174.16
4.96 (2.93%)
DIXON

14883.00
421.00 (2.91%)
MTARTECH

7120.00
201.50 (2.91%)
HINDZINC

573.00
16.00 (2.87%)
RBLBANK

392.35
10.85 (2.84%)
RPOWER

22.29
0.59 (2.72%)
SOBHA

1308.00
33.90 (2.66%)
SWIGGY

279.65
7.25 (2.66%)
DOLLAR

275.00
7.00 (2.61%)
ETERNAL

328.00
8.00 (2.50%)
LICHSGFIN

508.05
11.05 (2.22%)
TITAGARH

850.00
18.25 (2.19%)
LICI

422.00
8.90 (2.15%)
RVNL

228.25
4.75 (2.13%)
VEDL

268.15
5.55 (2.11%)
JUBLFOOD

508.50
10.20 (2.05%)
OBEROIRLTY

1907.00
37.30 (1.99%)
KOTAKBANK

397.65
7.40 (1.90%)
HDFCAMC

2595.10
43.40 (1.70%)
OLAELEC

37.89
0.61 (1.64%)
LATENTVIEW

281.00
4.50 (1.63%)
PAYTM

1609.30
25.80 (1.63%)
GODREJCP

945.00
15.00 (1.61%)
PVRINOX

1220.00
19.10 (1.59%)
BAJFINANCE

1097.00
16.80 (1.56%)
BRITANNIA

5536.00
83.00 (1.52%)
ULTRACEMCO

11624.00
174.00 (1.52%)
ESCORTS

3100.00
45.10 (1.48%)
DLF

679.70
9.80 (1.46%)
SHRIRAMFIN

1121.70
15.70 (1.42%)
SUPREMEIND

3661.00
51.00 (1.41%)
ITC

270.80
3.75 (1.40%)
BPCL

311.00
4.00 (1.30%)
IDBI

81.77
1.05 (1.30%)
TATATECH

823.00
10.45 (1.29%)
CDSL

1345.90
16.90 (1.27%)
INDHOTEL

732.55
9.20 (1.27%)
BHARTIARTL

1946.00
24.00 (1.25%)
OIL

480.80
5.95 (1.25%)
PETRONET

291.70
3.55 (1.23%)
GRASIM

3310.00
40.00 (1.22%)
PAGEIND

35650.00
410.00 (1.16%)
VBL

436.80
4.95 (1.15%)
COLPAL

1900.80
21.20 (1.13%)
GODREJPROP

2030.00
22.70 (1.13%)
CIPLA

1437.70
15.70 (1.10%)
LTTS

3580.00
39.10 (1.10%)
BOMDYEING

112.75
1.18 (1.06%)
SAIL

174.57
1.82 (1.05%)
KARURVYSYA

334.40
3.35 (1.01%)
IXIGO

170.50
1.71 (1.01%)
BSOFT

308.95
3.05 (1.00%)
HINDUNILVR

2040.20
19.50 (0.97%)
ACC

1301.00
12.30 (0.95%)
CYIENT

903.00
8.50 (0.95%)
ICICIPRULI

504.25
4.75 (0.95%)
MARUTI

13820.00
130.00 (0.95%)
CEATLTD

3567.10
32.30 (0.91%)
AXISBANK

1246.00
11.00 (0.89%)
WIPRO

181.15
1.60 (0.89%)
INFY

1129.40
9.60 (0.86%)
DRREDDY

1180.00
10.00 (0.85%)
NMDC

84.06
0.71 (0.85%)
TATACOMM

1674.00
14.00 (0.84%)
AMBUJACEM

410.70
3.20 (0.79%)
EICHERMOT

8053.00
62.50 (0.78%)
PRESTIGE

1594.00
12.20 (0.77%)
BAJAJ-AUTO

11733.00
88.00 (0.76%)
GMDCLTD

562.00
4.25 (0.76%)
M&M

3441.00
26.00 (0.76%)
RIIL

737.00
5.55 (0.76%)
BAJAJHFL

85.66
0.65 (0.76%)
MIDCAP

18.72
0.14 (0.75%)
DISHTV

2.80
0.02 (0.72%)
NILKAMAL

2048.50
14.70 (0.72%)
LT

4070.00
28.70 (0.71%)
MARICO

856.00
6.00 (0.71%)
HDFCBANK

725.05
5.05 (0.70%)
NTPC

338.85
2.30 (0.68%)
GODREJIND

1226.10
8.10 (0.67%)
KPITTECH

592.90
3.80 (0.65%)
NIFTY 50

24231.85
153.55 (0.64%)
POWERGRID

265.15
1.65 (0.63%)
NIITLTD

92.89
0.57 (0.62%)
SUNDARMFIN

4512.30
27.20 (0.61%)
BALKRISIND

2380.10
13.70 (0.58%)
OFSS

11842.00
68.00 (0.58%)
TRENT

2970.00
17.00 (0.58%)
UTIAMC

897.40
4.95 (0.55%)
EXIDEIND

462.00
2.50 (0.54%)
IFBIND

1406.00
7.60 (0.54%)
CANBK

129.76
0.68 (0.53%)
MPHASIS

2437.00
12.50 (0.52%)
POLYPLEX

1178.00
6.10 (0.52%)
ADANIPORTS

1690.50
8.60 (0.51%)
COALINDIA

402.05
2.05 (0.51%)
MTNL

26.84
0.13 (0.49%)
ORIENTCEM

130.10
0.63 (0.49%)
UCOBANK

25.80
0.12 (0.47%)
AXISCADES

1600.10
7.30 (0.46%)
HEROMOTOCO

5736.00
26.50 (0.46%)
TVSMOTOR

4381.00
19.90 (0.46%)
NIFTY BANK

57495.90
256.15 (0.45%)
AMBER

7282.00
32.00 (0.44%)
APLAPOLLO

2131.00
9.20 (0.43%)
APOLLOTYRE

429.00
1.65 (0.39%)
ABB

7457.00
27.00 (0.36%)
PNB

117.90
0.42 (0.36%)
WOCKPHARMA

1832.00
6.00 (0.33%)
BANKINDIA

142.15
0.45 (0.32%)
BOSCHLTD

48610.00
150.00 (0.31%)
PHOENIXLTD

1925.00
6.00 (0.31%)
POONAWALLA

494.85
1.55 (0.31%)
MRF

134000.00
370.00 (0.28%)
SIEMENS

3910.00
11.10 (0.28%)
TATAELXSI

3670.00
10.30 (0.28%)
MINDACORP

740.85
1.95 (0.26%)
NHPC

76.37
0.20 (0.26%)
ASHOKLEY

173.53
0.43 (0.25%)
ICICIBANK

1405.50
3.50 (0.25%)
ANANTRAJ

633.00
1.45 (0.23%)
DIVISLAB

8579.00
19.00 (0.22%)
COCHINSHIP

1488.20
3.20 (0.22%)
IOB

33.25
0.07 (0.21%)
ONGC

238.50
0.50 (0.21%)
ASIANPAINT

2636.00
5.20 (0.20%)
BAJAJFINSV

2016.00
4.00 (0.20%)
TECHM

1593.00
3.20 (0.20%)
DABUR

400.50
0.75 (0.19%)
PNBHOUSING

1176.00
2.00 (0.17%)
EASEMYTRIP

6.12
0.01 (0.16%)
SUNPHARMA

1902.40
2.40 (0.13%)
INDIANB

874.05
0.90 (0.10%)
GRAPHITE

718.20
0.65 (0.09%)
JINDALSTEL

1115.80
0.80 (0.07%)
TCS

2290.40
1.40 (0.06%)
PGHH

8243.00
4.00 (0.05%)
MAZDOCK

2565.00
1.20 (0.05%)
BIOCON

412.90
0.15 (0.04%)
TITAN

5070.00
2.00 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
RELIANCE

1311.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
VOLTAS

1223.00
0.00 (0.00%)
YESBANK

22.74
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PFC

363.60
-10.85 (-2.90%)
BDL

1314.00
-35.00 (-2.59%)
RECLTD

328.90
-8.10 (-2.40%)
RAILTEL

281.20
-6.05 (-2.11%)
VIPIND

304.30
-6.50 (-2.09%)
CESC

156.49
-3.17 (-1.99%)
RELINFRA

61.93
-1.26 (-1.99%)
DATAPATTNS

4681.40
-92.80 (-1.94%)
BSE

3291.00
-61.00 (-1.82%)
ACE

1160.00
-21.20 (-1.79%)
MIDHANI

420.75
-7.40 (-1.73%)
NAUKRI

1355.50
-22.90 (-1.66%)
M&MFIN

383.50
-6.10 (-1.57%)
HINDALCO

1023.00
-15.95 (-1.54%)
BATAINDIA

710.35
-10.95 (-1.52%)
UBL

1335.00
-19.80 (-1.46%)
MRPL

174.00
-2.51 (-1.42%)
CUB

218.00
-3.03 (-1.37%)
BHEL

414.15
-5.65 (-1.35%)
INDUSINDBK

1003.00
-13.70 (-1.35%)
IGL

150.62
-2.02 (-1.32%)
DEEPAKNTR

1745.50
-22.80 (-1.29%)
OLECTRA

1290.00
-15.60 (-1.19%)
ZENTEC

1910.00
-22.60 (-1.17%)
HAVELLS

1273.00
-14.00 (-1.09%)
AUROPHARMA

1607.00
-17.50 (-1.08%)
ASTRAMICRO

1684.00
-17.10 (-1.01%)
SUNDRMFAST

1230.00
-12.20 (-0.98%)
TATAPOWER

375.25
-3.65 (-0.96%)
UNIONBANK

185.10
-1.80 (-0.96%)
GSFC

160.45
-1.53 (-0.94%)
ANANDRATHI

2168.90
-20.30 (-0.93%)
SUNTV

476.45
-4.45 (-0.93%)
GLAXO

3005.00
-27.40 (-0.90%)
LUPIN

2205.00
-20.00 (-0.90%)
EVEREADY

354.00
-3.15 (-0.88%)
PCJEWELLER

9.60
-0.08 (-0.83%)
GRSE

2616.50
-21.80 (-0.83%)
HAL

4977.00
-40.00 (-0.80%)
MOTHERSON

169.00
-1.29 (-0.76%)
MASTEK

1703.90
-12.90 (-0.75%)
HINDPETRO

363.90
-2.55 (-0.70%)
APOLLOHOSP

8690.50
-59.50 (-0.68%)
BHARATFORG

2055.00
-14.00 (-0.68%)
TATACONSUM

1061.00
-7.00 (-0.66%)
FEDERALBNK

356.50
-2.30 (-0.64%)
INDIGO

5160.00
-33.00 (-0.64%)
BLUEDART

5041.00
-26.00 (-0.51%)
IOC

135.65
-0.65 (-0.48%)
TATASTEEL

183.14
-0.86 (-0.47%)
DCXINDIA

173.85
-0.82 (-0.47%)
BEML

1959.10
-7.80 (-0.40%)
MOIL

252.10
-0.95 (-0.38%)
ADANIPOWER

203.30
-0.72 (-0.35%)
BEL

407.75
-1.45 (-0.35%)
LEMONTREE

107.70
-0.38 (-0.35%)
JSWENERGY

542.20
-1.75 (-0.32%)
SOLARINDS

19660.00
-61.00 (-0.31%)
ENGINERSIN

236.20
-0.70 (-0.30%)
SYNGENE

395.70
-1.15 (-0.29%)
TATACHEM

634.50
-1.80 (-0.28%)
BAJAJHLDNG

11351.00
-29.00 (-0.25%)
LTIM

4553.00
-11.40 (-0.25%)
NATIONALUM

385.60
-0.95 (-0.25%)
IRCTC

487.20
-1.15 (-0.24%)
ATULAUTO

487.95
-1.15 (-0.24%)
GAIL

172.10
-0.40 (-0.23%)
POLYCAB

9119.00
-21.00 (-0.23%)
DELTACORP

59.55
-0.13 (-0.22%)
AJANTPHARM

3690.00
-7.90 (-0.21%)
BANKBARODA

244.49
-0.51 (-0.21%)
CASTROLIND

188.35
-0.40 (-0.21%)
HCLTECH

1322.00
-2.80 (-0.21%)
IRB

18.94
-0.04 (-0.21%)
MAPMYINDIA

1006.00
-1.60 (-0.16%)
SRF

2574.90
-3.70 (-0.14%)
DMART

3960.00
-5.00 (-0.13%)
SBIN

1047.50
-1.10 (-0.10%)
IDEA

14.06
-0.01 (-0.07%)
RELAXO

373.00
-0.20 (-0.05%)
ADANIENT

2990.00
-0.30 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BDL	Today's Change	-35	DMA3	-2.89%	DMA50	0.39%	EMA13	3.75%
PE	85.60	Today's Change	-2.59%	DMA5	-4.02%	DMA200	-3.66%	EMA26	2.63%
Prev day closing price	1349.10	52 Wk's High	979.75	DMA15	-0.27%	EMA3	4.04%	EMA50	1.63%
Current Price	1,314.00	52 Wk's low	1,011.55	DMA20	0.95%	EMA5	4.19%	EMA200	-3.38%