44.96
3.72 (9.02%)89.99
6.49 (7.77%)437.90
27.95 (6.82%)99.60
5.52 (5.87%)45.44
2.16 (4.99%)274.90
13.05 (4.98%)394.00
17.70 (4.70%)1229.00
55.20 (4.70%)996.90
40.60 (4.25%)818.70
32.50 (4.13%)173.99
6.84 (4.09%)305.00
11.75 (4.01%)1095.60
39.95 (3.78%)1510.00
53.80 (3.69%)700.50
24.50 (3.62%)37.90
1.24 (3.38%)4945.00
161.60 (3.38%)282.95
9.20 (3.36%)1370.00
42.80 (3.22%)1010.00
30.40 (3.10%)454.00
13.55 (3.08%)210.11
6.20 (3.04%)683.70
20.05 (3.02%)147.90
4.29 (2.99%)122.00
3.43 (2.89%)1421.00
39.30 (2.84%)196.70
5.39 (2.82%)29.24
0.77 (2.70%)5116.80
132.80 (2.66%)1150.00
29.70 (2.65%)449.75
11.55 (2.64%)1595.00
40.10 (2.58%)962.00
23.90 (2.55%)321.90
7.90 (2.52%)483.00
11.75 (2.49%)408.75
9.65 (2.42%)4605.00
109.00 (2.42%)13.18
0.31 (2.41%)2278.00
53.00 (2.38%)45750.00
1060.00 (2.37%)395.60
8.55 (2.21%)111.75
2.41 (2.20%)200.05
4.26 (2.18%)4656.00
98.00 (2.15%)408.40
8.55 (2.14%)8771.00
182.50 (2.12%)1207.00
25.00 (2.12%)244.90
5.05 (2.11%)579.70
11.90 (2.10%)1377.30
28.10 (2.08%)2380.70
47.10 (2.02%)907.90
17.90 (2.01%)34.15
0.66 (1.97%)1499.60
28.40 (1.93%)1091.40
20.10 (1.88%)6.58
0.12 (1.86%)683.95
12.20 (1.82%)43.73
0.74 (1.72%)2737.00
46.00 (1.71%)246.80
4.03 (1.66%)191.41
3.08 (1.64%)408.00
6.55 (1.63%)397.50
6.30 (1.61%)70.70
1.12 (1.61%)111.35
1.75 (1.60%)118.00
1.86 (1.60%)125.35
1.90 (1.54%)89.58
1.35 (1.53%)19.38
0.29 (1.52%)1374.10
20.50 (1.51%)219.88
3.26 (1.50%)1511.00
21.40 (1.44%)116.50
1.64 (1.43%)2604.00
35.90 (1.40%)328.30
4.50 (1.39%)2734.80
36.70 (1.36%)173.15
2.28 (1.33%)769.00
10.05 (1.32%)5510.00
71.00 (1.31%)146400.00
1885.00 (1.30%)2027.30
25.90 (1.29%)137.53
1.74 (1.28%)331.55
4.15 (1.27%)1926.50
23.90 (1.26%)39825.00
490.00 (1.25%)142.03
1.72 (1.23%)133.36
1.60 (1.21%)1004.90
12.05 (1.21%)14235.00
167.00 (1.19%)382.70
4.35 (1.15%)5743.00
65.50 (1.15%)505.55
5.75 (1.15%)198.80
2.23 (1.13%)605.30
6.55 (1.09%)1912.90
20.60 (1.09%)777.20
8.30 (1.08%)1624.10
17.10 (1.06%)516.00
5.35 (1.05%)2539.00
25.80 (1.03%)3252.40
32.70 (1.02%)1568.10
15.50 (1.00%)107.82
1.05 (0.98%)16917.00
161.00 (0.96%)1404.70
13.00 (0.93%)373.35
3.35 (0.91%)261.50
2.25 (0.87%)175.16
1.50 (0.86%)367.35
3.10 (0.85%)553.00
4.65 (0.85%)4130.00
34.90 (0.85%)278.00
2.35 (0.85%)1218.70
9.80 (0.81%)835.30
6.75 (0.81%)1637.50
12.80 (0.79%)159.20
1.24 (0.79%)247.15
1.94 (0.79%)249.00
1.90 (0.77%)1857.00
13.50 (0.73%)727.00
5.10 (0.71%)8613.00
60.50 (0.71%)409.10
2.80 (0.69%)5071.50
34.00 (0.67%)12850.00
85.00 (0.67%)1009.70
6.35 (0.63%)2806.20
17.10 (0.61%)7130.00
43.00 (0.61%)5120.00
30.50 (0.60%)5.18
0.03 (0.58%)467.00
2.55 (0.55%)389.40
2.10 (0.54%)593.15
3.10 (0.53%)3134.00
16.00 (0.51%)429.25
2.15 (0.50%)1280.00
6.10 (0.48%)521.55
2.45 (0.47%)1442.50
6.70 (0.47%)894.35
4.20 (0.47%)240.00
1.13 (0.47%)410.60
1.90 (0.46%)123.00
0.56 (0.46%)1582.00
6.90 (0.44%)45.15
0.19 (0.42%)5936.00
24.00 (0.41%)2805.00
10.90 (0.39%)2010.00
7.60 (0.38%)723.00
2.60 (0.36%)2940.00
10.30 (0.35%)5250.50
18.00 (0.34%)1638.00
5.30 (0.32%)469.30
1.40 (0.30%)168.25
0.47 (0.28%)1650.90
4.40 (0.27%)3564.00
9.20 (0.26%)1187.50
3.00 (0.25%)582.00
1.45 (0.25%)2746.00
6.80 (0.25%)3018.00
6.80 (0.23%)1814.50
4.00 (0.22%)206.55
0.44 (0.21%)164.75
0.30 (0.18%)829.15
1.50 (0.18%)1436.90
2.30 (0.16%)1084.20
1.60 (0.15%)5840.00
9.00 (0.15%)1658.00
2.50 (0.15%)1185.00
1.80 (0.15%)1495.60
1.90 (0.13%)947.00
1.15 (0.12%)1969.80
1.50 (0.08%)4164.00
2.60 (0.06%)425.50
0.20 (0.05%)2495.80
1.00 (0.04%)775.65
0.15 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)13800.00
-723.00 (-4.98%)1479.60
-59.70 (-3.88%)1549.80
-55.80 (-3.48%)872.40
-29.15 (-3.23%)2598.00
-74.50 (-2.79%)149.00
-3.98 (-2.60%)427.50
-8.55 (-1.96%)2545.00
-46.40 (-1.79%)1941.20
-32.70 (-1.66%)1515.30
-24.80 (-1.61%)14719.00
-238.00 (-1.59%)9.07
-0.14 (-1.52%)1245.00
-17.70 (-1.40%)4453.00
-61.30 (-1.36%)1547.20
-18.00 (-1.15%)6093.50
-71.00 (-1.15%)263.50
-2.90 (-1.09%)7360.00
-78.50 (-1.06%)706.80
-7.35 (-1.03%)1973.90
-19.60 (-0.98%)1493.00
-14.40 (-0.96%)1705.70
-16.00 (-0.93%)1187.00
-10.80 (-0.90%)2746.00
-22.30 (-0.81%)671.10
-5.20 (-0.77%)3357.00
-26.10 (-0.77%)1290.00
-9.90 (-0.76%)288.20
-2.15 (-0.74%)82.17
-0.61 (-0.74%)3209.00
-23.40 (-0.72%)3598.00
-25.80 (-0.71%)1054.50
-7.40 (-0.70%)1990.00
-13.60 (-0.68%)6055.00
-41.50 (-0.68%)13297.00
-81.00 (-0.61%)957.00
-5.60 (-0.58%)2830.00
-15.90 (-0.56%)380.50
-2.00 (-0.52%)114.18
-0.59 (-0.51%)633.20
-3.20 (-0.50%)1665.00
-8.40 (-0.50%)385.90
-1.90 (-0.49%)5492.50
-26.50 (-0.48%)2425.00
-11.50 (-0.47%)3618.00
-17.10 (-0.47%)262.75
-1.20 (-0.45%)213.00
-0.85 (-0.40%)1203.90
-4.60 (-0.38%)1423.80
-5.50 (-0.38%)1479.70
-5.30 (-0.36%)902.00
-3.20 (-0.35%)786.00
-2.65 (-0.34%)363.20
-1.10 (-0.30%)633.45
-1.75 (-0.28%)2581.00
-6.40 (-0.25%)335.30
-0.75 (-0.22%)625.50
-1.30 (-0.21%)1779.10
-3.30 (-0.19%)7808.50
-14.00 (-0.18%)542.50
-0.90 (-0.17%)204.65
-0.35 (-0.17%)1087.70
-1.60 (-0.15%)237.97
-0.19 (-0.08%)5715.00
-2.00 (-0.03%)533.55
-0.05 (-0.01%)| Stock Code | BDL | Today's Change | -55.8 | DMA3 | -1.19% | DMA50 | -13.49% | EMA13 | -1.65% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 101.36 | Today's Change | -3.48% | DMA5 | -1.55% | DMA200 | 8.88% | EMA26 | -5.17% |
| Prev day closing price | 1549.80 | 52 Wk's High | 999.63 | DMA15 | -0.99% | EMA3 | -0.54% | EMA50 | -8.27% |
| Current Price | 1,549.80 | 52 Wk's low | 1,009.00 | DMA20 | -2.50% | EMA5 | -0.62% | EMA200 | 2.39% |