APOLLOTYRE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

TECHM

1775.70
126.00 (7.62%)
IXIGO

146.41
8.49 (6.00%)
WIPRO

184.02
9.98 (5.61%)
AXISCADES

2128.70
108.20 (5.36%)
KPITTECH

551.50
25.25 (4.80%)
ACC

1182.60
45.20 (4.60%)
TCS

2449.30
99.00 (4.21%)
JUSTDIAL

709.10
28.40 (4.17%)
INDHOTEL

772.00
30.45 (4.09%)
INFY

1151.65
41.80 (3.77%)
ORIENTCEM

116.60
4.09 (3.64%)
AMBUJACEM

364.35
11.90 (3.42%)
MASTEK

1816.00
59.80 (3.41%)
TATAELXSI

3826.20
125.90 (3.40%)
INDIANB

861.65
26.60 (3.19%)
KARURVYSYA

355.90
9.85 (2.85%)
ARVIND

530.25
14.50 (2.81%)
DELTACORP

81.80
2.08 (2.61%)
HINDZINC

544.95
13.85 (2.61%)
BATAINDIA

631.90
15.85 (2.57%)
BHARTIARTL

1900.00
46.00 (2.50%)
BOMDYEING

99.46
2.43 (2.50%)
LTIM

4340.70
105.70 (2.50%)
SWIGGY

234.60
5.60 (2.45%)
LATENTVIEW

244.69
5.42 (2.27%)
NATIONALUM

325.60
7.20 (2.26%)
RVNL

201.20
4.32 (2.19%)
JINDALSTEL

1052.20
22.20 (2.17%)
FEDERALBNK

342.00
7.00 (2.09%)
NAUKRI

1261.40
25.30 (2.06%)
M&M

2919.50
58.80 (2.05%)
MPHASIS

2502.80
49.70 (2.02%)
PCJEWELLER

16.59
2.15 (14.88%)
TVSMOTOR

4096.60
76.60 (1.91%)
IFBIND

1213.60
22.50 (1.89%)
GLAXO

2569.50
47.20 (1.87%)
JSWENERGY

487.80
9.15 (1.85%)
BEML

1978.50
43.30 (1.84%)
BSOFT

315.00
5.50 (1.78%)
HINDALCO

909.85
16.00 (1.77%)
GODREJIND

1047.60
17.10 (1.70%)
BANKINDIA

132.60
2.20 (1.69%)
LEMONTREE

114.39
1.89 (1.68%)
CANBK

119.08
1.96 (1.67%)
PGHH

7213.00
118.00 (1.66%)
RBLBANK

380.30
6.15 (1.66%)
SUNTV

639.40
10.25 (1.63%)
CEATLTD

3271.20
49.10 (1.52%)
HAVELLS

1132.90
16.70 (1.51%)
NMDC

71.85
0.97 (1.45%)
PVRINOX

1401.50
18.10 (1.42%)
BOSCHLTD

45600.00
615.00 (1.37%)
UCOBANK

23.81
0.25 (1.36%)
WHIRLPOOL

849.90
11.05 (1.34%)
BAJFINANCE

977.95
12.70 (1.32%)
HAL

4973.40
63.40 (1.29%)
OLECTRA

1070.60
13.60 (1.29%)
RAILTEL

256.70
3.20 (1.26%)
OFSS

10376.00
126.00 (1.23%)
GRSE

2130.00
27.60 (1.22%)
MINDACORP

646.60
7.65 (1.20%)
GMDCLTD

473.00
4.55 (1.18%)
RELAXO

297.75
3.40 (1.16%)
ETERNAL

326.75
3.75 (1.16%)
IDEA

12.66
0.14 (1.12%)
DIVISLAB

9129.00
99.00 (1.10%)
SAIL

172.01
1.72 (1.05%)
MIDHANI

422.45
4.40 (1.05%)
TATAPOWER

353.40
3.70 (1.03%)
WOCKPHARMA

1969.60
20.20 (1.03%)
DATAPATTNS

4077.40
38.50 (1.03%)
ASHOKLEY

149.66
1.48 (1.00%)
VEDL

248.50
2.45 (1.00%)
MIDCAP

17.36
0.17 (0.99%)
POWERGRID

252.30
2.45 (0.98%)
ESCORTS

2753.10
26.50 (0.97%)
DISHTV

2.13
0.02 (0.95%)
LICI

397.65
3.50 (0.93%)
GRASIM

2912.50
26.60 (0.92%)
ULTRACEMCO

10960.00
98.00 (0.90%)
CUB

226.02
2.00 (0.89%)
DLF

676.30
5.80 (0.87%)
SUNDARMFIN

4247.20
35.90 (0.85%)
SOLARINDS

20032.00
169.00 (0.84%)
ABB

6870.50
56.50 (0.83%)
MOIL

234.56
1.93 (0.83%)
NTPC

317.20
2.55 (0.83%)
CASTROLIND

197.79
1.56 (0.79%)
PNB

115.95
0.94 (0.78%)
DCXINDIA

154.57
1.16 (0.78%)
GRAPHITE

773.00
5.80 (0.76%)
HCLTECH

1370.20
10.20 (0.75%)
IOB

30.97
0.24 (0.75%)
IOC

129.79
0.96 (0.74%)
BANKBARODA

229.64
1.64 (0.72%)
APLAPOLLO

2154.00
15.00 (0.70%)
POONAWALLA

444.40
3.10 (0.70%)
EVEREADY

320.80
2.10 (0.66%)
LT

3657.60
24.00 (0.66%)
IDBI

83.99
0.50 (0.65%)
TATACHEM

632.85
4.20 (0.65%)
RPOWER

18.83
0.12 (0.64%)
MUTHOOTFIN

2616.50
16.50 (0.63%)
NIFTY 50

23135.80
138.45 (0.60%)
MRF

122995.00
725.00 (0.59%)
BPCL

295.40
1.70 (0.58%)
ANANDRATHI

2154.70
12.10 (0.56%)
DRREDDY

1225.40
6.60 (0.54%)
ADANIPOWER

197.48
0.98 (0.52%)
OIL

447.65
2.20 (0.52%)
SPARC

189.30
0.98 (0.52%)
BAJAJ-AUTO

10438.00
53.00 (0.51%)
POLYCAB

8250.50
43.50 (0.51%)
ATULAUTO

423.70
2.05 (0.49%)
TITAGARH

751.75
3.25 (0.49%)
MARUTI

11496.00
57.00 (0.45%)
EICHERMOT

7256.50
31.50 (0.44%)
BHEL

436.10
1.95 (0.43%)
BALKRISIND

2060.30
8.00 (0.39%)
LTTS

3701.20
14.40 (0.39%)
UNIONBANK

173.36
0.72 (0.39%)
CESC

136.43
0.58 (0.38%)
MOTILALOFS

1066.80
2.80 (0.36%)
ICICIBANK

1394.70
5.30 (0.35%)
GSFC

147.00
0.45 (0.31%)
ASTRAMICRO

1625.00
3.90 (0.30%)
IRB

17.63
0.06 (0.28%)
TITAN

4468.30
12.50 (0.28%)
HEROMOTOCO

5222.00
12.00 (0.24%)
TRENT

2953.50
3.80 (0.20%)
NHPC

72.83
0.13 (0.18%)
AMBER

6701.00
11.50 (0.16%)
DABUR

383.85
0.55 (0.13%)
BAJAJFINSV

1733.80
1.80 (0.12%)
MARICO

788.85
0.60 (0.08%)
NIFTY BANK

55856.15
45.65 (0.08%)
SYNGENE

384.45
0.25 (0.08%)
DEEPAKNTR

1600.30
1.70 (0.06%)
OBEROIRLTY

1708.50
0.50 (0.03%)
TATACOMM

1764.20
0.50 (0.03%)
GAIL

169.38
0.03 (0.02%)
HDFCBANK

726.90
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DOLLAR

272.95
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
RUPA

130.31
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PERSISTENT

5638.50
-195.50 (-3.43%)
MTARTECH

6976.50
-312.00 (-3.24%)
INDIGO

4669.30
-111.00 (-2.32%)
DIXON

12387.00
-279.00 (-2.20%)
ANANTRAJ

512.60
-11.35 (-2.18%)
YESBANK

17.72
-0.40 (-2.04%)
RELINFRA

53.62
-1.09 (-1.99%)
BLUEDART

4378.90
-86.20 (-1.98%)
LICHSGFIN

522.95
-10.25 (-1.92%)
GODREJCP

850.30
-15.80 (-1.82%)
PFC

336.00
-6.15 (-1.80%)
VOLTAS

1033.10
-18.90 (-1.80%)
REDINGTON

385.50
-6.60 (-1.68%)
BSE

3379.60
-48.40 (-1.35%)
BRIGADE

573.80
-7.65 (-1.32%)
TATATECH

731.60
-9.65 (-1.30%)
TATACONSUM

978.85
-12.60 (-1.27%)
APOLLOTYRE

408.75
-5.15 (-1.24%)
NIITLTD

85.03
-1.06 (-1.23%)
KTKBANK

332.20
-3.90 (-1.16%)
M&MFIN

312.60
-3.60 (-1.14%)
ZENTEC

1675.80
-19.20 (-1.12%)
BRITANNIA

4800.00
-52.00 (-1.07%)
ZEEL

72.01
-0.78 (-1.06%)
COFORGE

1914.00
-20.30 (-1.05%)
EASEMYTRIP

5.69
-0.06 (-1.04%)
MRPL

173.19
-1.67 (-0.96%)
ALLCARGO

10.44
-0.10 (-0.95%)
PNBHOUSING

1172.80
-11.50 (-0.95%)
EXIDEIND

371.30
-3.40 (-0.91%)
AUROPHARMA

1663.20
-14.70 (-0.88%)
INDUSINDBK

878.00
-7.75 (-0.88%)
ACE

1147.10
-10.10 (-0.87%)
CANFINHOME

728.85
-6.10 (-0.83%)
BANDHANBNK

168.97
-1.36 (-0.80%)
SHRIRAMFIN

936.50
-6.95 (-0.78%)
CYIENT

1180.80
-8.50 (-0.77%)
HINDUNILVR

1881.80
-15.20 (-0.77%)
LUPIN

1965.60
-15.30 (-0.77%)
SUNDRMFAST

1107.60
-8.50 (-0.76%)
MAPMYINDIA

912.90
-6.80 (-0.74%)
ICICIPRULI

445.75
-3.25 (-0.72%)
BHARATFORG

1839.60
-12.80 (-0.69%)
VBL

426.15
-2.70 (-0.69%)
ASIANPAINT

2334.00
-16.00 (-0.68%)
MTNL

23.53
-0.16 (-0.68%)
POLYPLEX

999.00
-6.70 (-0.67%)
PAYTM

1701.80
-9.70 (-0.66%)
SUNPHARMA

1755.60
-8.00 (-0.65%)
CDSL

1285.30
-8.20 (-0.64%)
COLPAL

1770.00
-11.30 (-0.61%)
APOLLOHOSP

7850.00
-39.50 (-0.59%)
STCINDIA

106.40
-0.62 (-0.58%)
IGL

144.25
-0.89 (-0.57%)
RECLTD

308.00
-1.75 (-0.56%)
SRF

2478.80
-13.20 (-0.56%)
DMART

3360.50
-18.60 (-0.53%)
ENGINERSIN

275.60
-1.45 (-0.52%)
HINDPETRO

347.00
-1.50 (-0.43%)
BIOCON

350.55
-1.60 (-0.41%)
ONGC

223.71
-0.90 (-0.41%)
PAGEIND

36355.00
-145.00 (-0.40%)
UTIAMC

870.85
-3.50 (-0.38%)
PETRONET

294.10
-1.10 (-0.37%)
PRESTIGE

1484.60
-6.30 (-0.37%)
ITC

262.95
-0.95 (-0.36%)
SUPREMEIND

3603.00
-13.00 (-0.36%)
BAJAJHFL

83.49
-0.30 (-0.36%)
GODREJPROP

1611.20
-5.50 (-0.35%)
TATASTEEL

175.54
-0.60 (-0.34%)
HDFCAMC

2407.50
-7.10 (-0.31%)
RIIL

731.35
-2.05 (-0.28%)
BDL

1123.10
-3.20 (-0.28%)
AJANTPHARM

3350.20
-9.20 (-0.27%)
JUBLFOOD

421.55
-1.25 (-0.27%)
KOTAKBANK

446.75
-1.20 (-0.27%)
MAZDOCK

2099.80
-5.20 (-0.25%)
CIPLA

1325.00
-3.00 (-0.23%)
COALINDIA

417.10
-0.90 (-0.23%)
UBL

1201.00
-2.60 (-0.22%)
GLENMARK

2242.40
-8.10 (-0.20%)
BEL

379.70
-0.70 (-0.18%)
COCHINSHIP

1251.70
-2.40 (-0.18%)
MOTHERSON

160.39
-0.27 (-0.17%)
RELIANCE

1212.90
-2.10 (-0.17%)
SOBHA

1188.90
-1.90 (-0.16%)
BAJAJHLDNG

11210.00
-15.00 (-0.13%)
SIEMENS

3663.40
-4.60 (-0.13%)
ADANIENT

2697.50
-2.50 (-0.09%)
VIPIND

270.85
0.00 (-0.09%)
OLAELEC

35.14
-0.04 (-0.09%)
STAR

1059.10
-0.80 (-0.08%)
IRCTC

469.00
-0.35 (-0.07%)
SBIN

960.10
-0.60 (-0.07%)
AXISBANK

1287.30
0.30 (-0.05%)
ADANIPORTS

1742.50
-0.80 (-0.04%)
NILKAMAL

1787.00
-0.70 (-0.04%)
PHOENIXLTD

1916.30
-0.20 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	APOLLOTYRE	Today's Change	-5.15	DMA3	0.30%	DMA50	-3.33%	EMA13	0.80%
PE	31.11	Today's Change	-1.24%	DMA5	0.89%	DMA200	-7.13%	EMA26	-0.14%
Prev day closing price	413.80	52 Wk's High	535.75	DMA15	1.29%	EMA3	0.17%	EMA50	-1.64%
Current Price	408.75	52 Wk's low	371.80	DMA20	1.22%	EMA5	0.53%	EMA200	-6.31%