AMBUJACEM | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MASTEK

1880.00
148.40 (8.57%)
CUB

239.11
17.66 (7.97%)
SWIGGY

270.10
12.12 (4.70%)
TCS

2398.00
102.40 (4.46%)
GLAXO

2660.30
109.10 (4.28%)
ETERNAL

307.50
11.65 (3.94%)
TATATECH

740.00
26.70 (3.74%)
MPHASIS

2416.00
83.30 (3.57%)
TECHM

1630.00
55.00 (3.49%)
KPITTECH

604.95
19.75 (3.37%)
BRIGADE

561.55
18.10 (3.33%)
M&MFIN

375.10
12.10 (3.33%)
NAUKRI

1234.00
39.70 (3.32%)
PERSISTENT

5437.80
169.60 (3.22%)
GODREJPROP

2144.40
65.60 (3.16%)
MARICO

885.00
26.35 (3.07%)
LTTS

3600.00
101.90 (2.91%)
LTIM

4308.90
118.10 (2.82%)
CIPLA

1447.00
37.60 (2.67%)
TVSMOTOR

3980.00
103.60 (2.67%)
PRESTIGE

1688.30
43.70 (2.66%)
BSOFT

301.00
7.55 (2.57%)
TITAN

4858.20
118.10 (2.49%)
INFY

1105.00
25.80 (2.39%)
ASHOKLEY

158.50
3.44 (2.22%)
PETRONET

278.65
5.75 (2.11%)
OFSS

11320.00
231.00 (2.08%)
SAIL

166.00
3.38 (2.08%)
ESCORTS

3015.00
60.90 (2.06%)
SUPREMEIND

3405.00
66.80 (2.00%)
NILKAMAL

1968.00
192.80 (10.86%)
COFORGE

1683.70
155.30 (10.16%)
BAJAJ-AUTO

11401.00
217.50 (1.94%)
DLF

663.55
12.65 (1.94%)
HCLTECH

1320.90
25.00 (1.93%)
BRITANNIA

5485.00
100.50 (1.87%)
CYIENT

840.00
14.80 (1.79%)
PAYTM

1310.00
20.60 (1.60%)
JUSTDIAL

730.00
11.30 (1.57%)
HINDPETRO

400.00
6.05 (1.54%)
WOCKPHARMA

1892.00
26.80 (1.44%)
CDSL

1348.00
19.00 (1.43%)
WIPRO

181.05
2.52 (1.41%)
M&M

3280.00
41.40 (1.28%)
POLYCAB

9125.00
115.00 (1.28%)
ACE

1075.00
13.20 (1.24%)
BPCL

320.10
3.85 (1.22%)
PAGEIND

40450.00
480.00 (1.20%)
APOLLOTYRE

424.85
4.90 (1.17%)
OIL

447.00
5.00 (1.13%)
ASIANPAINT

2739.00
28.80 (1.06%)
CEATLTD

3405.00
35.30 (1.05%)
APOLLOHOSP

8935.00
91.50 (1.03%)
EICHERMOT

7849.50
80.00 (1.03%)
TATACOMM

1752.00
16.80 (0.97%)
INDIGO

5278.00
48.00 (0.92%)
JUBLFOOD

431.35
3.90 (0.91%)
HEROMOTOCO

5160.00
46.20 (0.90%)
CESC

163.71
1.39 (0.86%)
IFBIND

1335.00
11.20 (0.85%)
BAJAJFINSV

1929.00
16.00 (0.84%)
ULTRACEMCO

11979.00
98.00 (0.82%)
DIXON

13922.00
112.00 (0.81%)
BDL

1266.00
9.60 (0.76%)
LICI

427.55
3.20 (0.75%)
MRF

133000.00
980.00 (0.74%)
LATENTVIEW

316.15
2.30 (0.73%)
SUNTV

492.00
3.30 (0.68%)
IDBI

85.03
0.55 (0.65%)
SHRIRAMFIN

1044.90
6.70 (0.65%)
NMDC

84.06
0.54 (0.65%)
TATAELXSI

3577.00
22.60 (0.64%)
LT

3830.00
24.00 (0.63%)
GAIL

175.25
1.02 (0.59%)
MARUTI

13805.00
75.00 (0.55%)
ADANIPORTS

1779.00
8.60 (0.49%)
AUROPHARMA

1557.00
7.60 (0.49%)
UBL

1435.70
7.00 (0.49%)
INDIANB

835.00
3.75 (0.45%)
INDHOTEL

736.95
3.20 (0.44%)
POONAWALLA

467.00
1.90 (0.41%)
RBLBANK

364.30
1.45 (0.40%)
COLPAL

2143.00
6.40 (0.30%)
KOTAKBANK

385.70
1.05 (0.27%)
MAPMYINDIA

1135.00
2.90 (0.26%)
BOSCHLTD

41350.00
100.00 (0.24%)
BAJAJHFL

85.69
0.19 (0.22%)
SUNDARMFIN

4425.00
8.20 (0.19%)
PHOENIXLTD

2040.00
3.40 (0.17%)
DIVISLAB

7426.00
12.00 (0.16%)
SRF

2640.80
4.30 (0.16%)
MIDCAP

18.38
0.03 (0.16%)
PNB

111.79
0.17 (0.15%)
BAJFINANCE

1049.80
1.50 (0.14%)
REDINGTON

278.50
0.35 (0.13%)
GRASIM

3116.00
3.60 (0.12%)
SUNPHARMA

1976.10
2.40 (0.12%)
RECLTD

368.50
0.35 (0.10%)
ONGC

238.76
0.20 (0.08%)
ICICIPRULI

510.10
0.30 (0.06%)
FEDERALBNK

356.60
0.10 (0.03%)
MUTHOOTFIN

3026.60
0.70 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
VBL

429.50
-35.00 (-7.53%)
HINDUNILVR

2020.00
-154.60 (-7.11%)
ASTRAMICRO

1691.40
-110.40 (-6.13%)
MTARTECH

5467.00
-287.50 (-5.00%)
RELINFRA

60.04
-3.15 (-4.98%)
BEL

389.00
-18.15 (-4.46%)
DMART

3850.80
-176.90 (-4.39%)
DATAPATTNS

4384.00
-194.90 (-4.26%)
COALINDIA

410.50
-17.00 (-3.98%)
TATACHEM

672.80
-26.10 (-3.73%)
EASEMYTRIP

6.61
-0.21 (-3.08%)
ZENTEC

1642.00
-46.20 (-2.74%)
SPARC

209.20
-5.71 (-2.66%)
KTKBANK

278.10
-7.45 (-2.61%)
ADANIPOWER

208.47
-5.49 (-2.57%)
BHEL

405.60
-10.35 (-2.49%)
GRAPHITE

647.00
-15.65 (-2.36%)
RELAXO

392.00
-9.40 (-2.34%)
IXIGO

191.40
-4.59 (-2.34%)
AXISCADES

1499.00
-34.40 (-2.24%)
ARVIND

511.90
-11.55 (-2.21%)
NTPC

343.10
-7.70 (-2.19%)
DCXINDIA

179.00
-3.98 (-2.18%)
CANBK

124.55
-2.71 (-2.13%)
BSE

3462.60
-74.20 (-2.10%)
SOLARINDS

18243.00
-385.00 (-2.07%)
BANKBARODA

239.20
-4.80 (-1.97%)
ENGINERSIN

222.00
-4.42 (-1.95%)
GODREJIND

1307.00
-25.90 (-1.94%)
ICICIBANK

1417.60
-28.10 (-1.94%)
VEDL

259.55
-5.10 (-1.93%)
WHIRLPOOL

779.50
-15.30 (-1.93%)
ATULAUTO

473.00
-9.25 (-1.92%)
NHPC

78.22
-1.50 (-1.88%)
DEEPAKNTR

1648.00
-30.90 (-1.84%)
TATACONSUM

1087.00
-20.40 (-1.84%)
GRSE

2599.00
-48.50 (-1.83%)
MOTILALOFS

853.55
-15.75 (-1.81%)
ABB

7201.50
-126.00 (-1.72%)
TATAPOWER

371.00
-6.35 (-1.68%)
VIPIND

291.35
-4.90 (-1.65%)
IRCTC

485.90
-8.10 (-1.64%)
MINDACORP

681.20
-11.35 (-1.64%)
PCJEWELLER

9.20
-0.15 (-1.60%)
MAZDOCK

2293.00
-37.30 (-1.60%)
DOLLAR

253.60
-4.10 (-1.59%)
BEML

1751.80
-28.30 (-1.59%)
MRPL

159.74
-2.55 (-1.57%)
GMDCLTD

553.40
-8.75 (-1.56%)
INDUSINDBK

991.00
-15.65 (-1.55%)
AJANTPHARM

3335.00
-51.10 (-1.51%)
BOMDYEING

120.30
-1.78 (-1.46%)
DRREDDY

1134.00
-16.80 (-1.46%)
ZEEL

107.28
-1.58 (-1.45%)
UNIONBANK

167.70
-2.41 (-1.42%)
RIIL

725.95
-10.25 (-1.39%)
MTNL

26.82
-0.35 (-1.29%)
ACC

1341.10
-17.00 (-1.25%)
POWERGRID

285.30
-3.55 (-1.23%)
RUPA

162.00
-2.00 (-1.22%)
POLYPLEX

1148.05
-13.85 (-1.19%)
AMBUJACEM

425.85
-5.10 (-1.18%)
LEMONTREE

110.50
-1.32 (-1.18%)
SYNGENE

409.00
-4.85 (-1.17%)
EXIDEIND

422.05
-4.95 (-1.16%)
MIDHANI

392.50
-4.60 (-1.16%)
BANKINDIA

136.29
-1.58 (-1.15%)
JINDALSTEL

1053.50
-12.20 (-1.14%)
ORIENTCEM

134.56
-1.55 (-1.14%)
RVNL

221.40
-2.55 (-1.14%)
OLECTRA

1313.00
-15.10 (-1.14%)
TITAGARH

807.00
-9.10 (-1.12%)
ADANIENT

3002.80
-33.80 (-1.11%)
RPOWER

23.50
-0.26 (-1.09%)
DISHTV

2.84
-0.03 (-1.05%)
ANANTRAJ

610.50
-6.40 (-1.04%)
SOBHA

1347.00
-14.20 (-1.04%)
COCHINSHIP

1388.00
-14.30 (-1.02%)
NATIONALUM

335.95
-3.40 (-1.00%)
ALLCARGO

8.01
-0.08 (-0.99%)
PVRINOX

1112.05
-11.15 (-0.99%)
IDEA

12.94
-0.12 (-0.92%)
SIEMENS

3684.00
-34.00 (-0.91%)
AMBER

7220.00
-60.50 (-0.83%)
JSWENERGY

545.20
-4.50 (-0.82%)
LICHSGFIN

547.45
-4.30 (-0.78%)
STCINDIA

117.50
-0.90 (-0.76%)
ANANDRATHI

2036.90
-15.20 (-0.74%)
HAVELLS

1228.20
-9.20 (-0.74%)
TATASTEEL

182.90
-1.35 (-0.73%)
BATAINDIA

694.60
-5.05 (-0.72%)
RAILTEL

286.50
-2.05 (-0.71%)
GSFC

159.01
-1.07 (-0.67%)
BALKRISIND

2012.00
-13.20 (-0.65%)
HDFCAMC

2535.90
-16.50 (-0.65%)
MOTHERSON

148.00
-0.97 (-0.65%)
RELIANCE

1271.70
-8.30 (-0.65%)
GODREJCP

1067.00
-6.70 (-0.62%)
GLENMARK

2182.70
-13.30 (-0.61%)
IRB

19.50
-0.12 (-0.61%)
SBIN

1014.40
-6.20 (-0.61%)
BIOCON

433.65
-2.60 (-0.60%)
BHARATFORG

2168.40
-12.90 (-0.59%)
HINDALCO

939.80
-5.45 (-0.58%)
NIFTY BANK

56755.60
-331.60 (-0.58%)
YESBANK

22.81
-0.13 (-0.57%)
KARURVYSYA

337.85
-1.80 (-0.53%)
LUPIN

2397.30
-12.70 (-0.53%)
MOIL

267.00
-1.40 (-0.52%)
HAL

4595.00
-24.00 (-0.52%)
PNBHOUSING

1072.90
-5.60 (-0.52%)
VOLTAS

1312.60
-6.70 (-0.51%)
IOB

33.95
-0.17 (-0.50%)
NIITLTD

94.65
-0.43 (-0.45%)
UTIAMC

900.05
-3.95 (-0.44%)
HDFCBANK

736.75
-2.80 (-0.38%)
BANDHANBNK

168.82
-0.61 (-0.36%)
DABUR

425.90
-1.45 (-0.34%)
HINDZINC

527.85
-1.80 (-0.34%)
ITC

285.00
-0.85 (-0.30%)
AXISBANK

1223.90
-3.60 (-0.29%)
STAR

1040.00
-3.00 (-0.29%)
BAJAJHLDNG

10780.00
-30.00 (-0.28%)
BLUEDART

5100.00
-14.20 (-0.28%)
TRENT

2930.00
-8.30 (-0.28%)
EVEREADY

349.00
-0.75 (-0.21%)
DELTACORP

62.59
-0.12 (-0.19%)
CASTROLIND

183.99
-0.33 (-0.18%)
OBEROIRLTY

1830.00
-2.60 (-0.14%)
APLAPOLLO

1847.50
-2.40 (-0.13%)
UCOBANK

26.63
-0.03 (-0.11%)
CANFINHOME

812.00
-0.80 (-0.10%)
OLAELEC

37.24
-0.03 (-0.08%)
PFC

419.80
-0.30 (-0.07%)
SUNDRMFAST

957.80
-0.50 (-0.05%)
NIFTY 50

23985.35
-10.60 (-0.04%)
PGHH

8990.00
-3.50 (-0.04%)
BHARTIARTL

1904.70
-0.60 (-0.03%)
IOC

141.48
-0.04 (-0.03%)
IGL

150.25
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	AMBUJACEM	Today's Change	-5.1	DMA3	-0.34%	DMA50	-0.96%	EMA13	-0.98%
PE	30.97	Today's Change	-1.18%	DMA5	-0.30%	DMA200	-15.62%	EMA26	-1.05%
Prev day closing price	430.00	52 Wk's High	620.95	DMA15	-1.18%	EMA3	-0.33%	EMA50	-1.75%
Current Price	425.85	52 Wk's low	401.35	DMA20	-1.35%	EMA5	-0.55%	EMA200	-12.29%