AMBUJACEM | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ASHOKLEY

152.20
13.62 (9.83%)
SHRIRAMFIN

958.00
71.75 (8.10%)
MTNL

30.80
2.24 (7.84%)
DATAPATTNS

4522.00
317.00 (7.54%)
STAR

1060.00
70.80 (7.16%)
MOTILALOFS

888.90
57.30 (6.89%)
HINDPETRO

389.70
24.00 (6.56%)
BANDHANBNK

205.98
12.08 (6.23%)
CEATLTD

3345.00
196.00 (6.22%)
DCXINDIA

185.15
10.63 (6.09%)
LATENTVIEW

303.00
17.00 (5.94%)
BAJFINANCE

920.00
49.45 (5.68%)
VIPIND

314.80
16.85 (5.66%)
BPCL

302.50
16.15 (5.64%)
M&MFIN

291.25
15.55 (5.64%)
RAILTEL

310.70
16.20 (5.50%)
POONAWALLA

393.00
20.50 (5.50%)
MUTHOOTFIN

3046.00
156.00 (5.40%)
RVNL

233.90
11.71 (5.27%)
IOC

141.20
6.96 (5.18%)
ENGINERSIN

235.18
11.23 (5.01%)
IDEA

14.88
0.71 (5.01%)
AXISCADES

1967.40
93.60 (5.00%)
RELINFRA

85.84
4.08 (4.99%)
LT

4050.00
188.00 (4.87%)
ZENTEC

1797.40
82.30 (4.80%)
ACE

934.80
42.85 (4.80%)
PRESTIGE

1387.90
62.60 (4.72%)
GODREJPROP

1694.20
76.20 (4.71%)
CUB

201.65
9.05 (4.70%)
STCINDIA

118.25
5.30 (4.69%)
DISHTV

3.13
0.14 (4.68%)
KARURVYSYA

288.75
12.90 (4.68%)
GRSE

2653.00
116.90 (4.61%)
SOBHA

1333.40
58.10 (4.56%)
TITAGARH

860.00
37.30 (4.53%)
INDIGO

4705.00
202.60 (4.50%)
AMBUJACEM

423.90
17.85 (4.40%)
DLF

587.80
24.80 (4.40%)
PETRONET

274.60
11.55 (4.39%)
SWIGGY

250.75
10.55 (4.39%)
APOLLOTYRE

396.80
16.50 (4.34%)
LICHSGFIN

559.00
23.10 (4.31%)
BRIGADE

676.20
27.75 (4.28%)
ATULAUTO

456.30
18.65 (4.26%)
PAYTM

1066.00
42.90 (4.19%)
ANANTRAJ

534.50
21.25 (4.14%)
KTKBANK

276.00
10.95 (4.13%)
BSE

4048.00
159.70 (4.11%)
IDBI

75.28
2.97 (4.11%)
TATATECH

761.10
29.65 (4.05%)
BOSCHLTD

39080.00
1515.00 (4.03%)
GMDCLTD

612.00
23.25 (3.95%)
CYIENT

880.00
33.35 (3.94%)
LEMONTREE

107.67
3.99 (3.85%)
TITAN

4179.00
153.80 (3.82%)
BOMDYEING

127.00
4.66 (3.81%)
OLECTRA

1300.00
47.60 (3.80%)
ORIENTCEM

134.81
4.92 (3.79%)
IFBIND

1285.10
46.80 (3.78%)
PNBHOUSING

990.00
36.10 (3.78%)
ETERNAL

244.05
8.85 (3.76%)
MRPL

161.50
5.80 (3.73%)
HDFCBANK

771.95
27.35 (3.67%)
INDHOTEL

679.50
23.80 (3.63%)
BDL

1202.00
41.70 (3.59%)
YESBANK

23.01
0.79 (3.56%)
UCOBANK

26.00
0.88 (3.50%)
MOIL

292.50
9.85 (3.48%)
DEEPAKNTR

1668.30
55.90 (3.47%)
BAJAJHLDNG

10199.00
336.00 (3.41%)
RPOWER

26.59
0.87 (3.38%)
GRAPHITE

645.40
21.00 (3.36%)
UNIONBANK

169.95
5.41 (3.29%)
ASTRAMICRO

1441.00
44.70 (3.20%)
CDSL

1228.00
37.80 (3.18%)
APLAPOLLO

1820.00
55.90 (3.17%)
RECLTD

347.40
10.55 (3.13%)
RUPA

149.10
4.50 (3.11%)
ADANIPOWER

222.20
6.69 (3.10%)
INDUSINDBK

916.50
27.55 (3.10%)
ACC

1343.80
40.10 (3.08%)
MIDHANI

435.00
12.95 (3.07%)
BANKINDIA

145.70
4.32 (3.06%)
EVEREADY

345.00
10.15 (3.03%)
NIFTY BANK

56814.80
1638.05 (2.97%)
OBEROIRLTY

1629.60
46.90 (2.96%)
IRB

20.80
0.59 (2.92%)
HDFCAMC

2459.00
69.20 (2.90%)
BAJAJFINSV

1691.90
46.80 (2.84%)
ALLCARGO

8.94
0.24 (2.76%)
MAZDOCK

2412.00
64.50 (2.75%)
AXISBANK

1353.00
35.70 (2.71%)
IOB

33.30
0.88 (2.71%)
KOTAKBANK

404.00
10.65 (2.71%)
GAIL

170.50
4.41 (2.66%)
NIITLTD

87.30
2.25 (2.65%)
GODREJCP

1035.50
26.60 (2.64%)
RELIANCE

1296.40
33.40 (2.64%)
COCHINSHIP

1424.50
36.70 (2.64%)
BEML

1773.00
45.60 (2.64%)
COLPAL

2081.40
52.80 (2.60%)
SUNTV

514.45
13.05 (2.60%)
UBL

1355.00
34.30 (2.60%)
ULTRACEMCO

11110.00
280.00 (2.59%)
BANKBARODA

274.50
6.90 (2.58%)
GODREJIND

1035.00
25.80 (2.56%)
HEROMOTOCO

4960.00
123.80 (2.56%)
HINDZINC

558.85
13.85 (2.54%)
NMDC

90.72
2.25 (2.54%)
SRF

2724.70
66.30 (2.49%)
BHARTIARTL

1825.00
42.40 (2.38%)
INDIANB

845.10
19.45 (2.36%)
REDINGTON

236.47
5.43 (2.35%)
JINDALSTEL

1147.50
26.20 (2.34%)
AMBER

7459.50
169.50 (2.33%)
RIIL

790.00
17.90 (2.32%)
HAVELLS

1155.10
26.10 (2.31%)
CANFINHOME

864.00
19.50 (2.31%)
NHPC

73.74
1.61 (2.23%)
MIDCAP

17.60
0.38 (2.21%)
PAGEIND

38560.00
820.00 (2.17%)
RBLBANK

366.90
7.80 (2.17%)
RELAXO

344.00
7.30 (2.17%)
BAJAJHFL

84.61
1.77 (2.14%)
BSOFT

317.40
6.55 (2.11%)
BATAINDIA

671.60
13.75 (2.09%)
MRF

125470.00
2535.00 (2.06%)
BALKRISIND

2014.00
40.00 (2.03%)
MTARTECH

7147.00
841.00 (13.34%)
IXIGO

178.50
19.66 (12.38%)
SPARC

224.52
20.41 (10.00%)
NIFTY 50

23622.90
461.30 (1.99%)
DELTACORP

64.51
1.23 (1.94%)
BHEL

377.75
7.10 (1.92%)
MARUTI

13350.00
252.00 (1.92%)
EXIDEIND

392.95
7.30 (1.89%)
SYNGENE

456.35
8.40 (1.88%)
ASIANPAINT

2740.10
49.20 (1.83%)
PCJEWELLER

8.90
0.16 (1.83%)
POLYCAB

9543.50
171.50 (1.83%)
KPITTECH

750.20
13.30 (1.80%)
PFC

421.00
7.45 (1.80%)
LTTS

3350.00
58.90 (1.79%)
DOLLAR

248.40
4.35 (1.78%)
ICICIPRULI

468.50
8.10 (1.76%)
ICICIBANK

1340.00
23.00 (1.75%)
FEDERALBNK

315.00
5.25 (1.69%)
EICHERMOT

7300.00
120.50 (1.68%)
POLYPLEX

902.00
14.75 (1.66%)
TRENT

2756.00
45.10 (1.66%)
MOTHERSON

143.05
2.31 (1.64%)
TATAELXSI

4075.00
65.90 (1.64%)
SUPREMEIND

3500.00
56.20 (1.63%)
WIPRO

180.23
2.86 (1.61%)
DIXON

11553.00
182.00 (1.60%)
SBIN

1016.40
15.70 (1.57%)
JUSTDIAL

538.00
8.10 (1.53%)
SUNDARMFIN

4175.00
62.70 (1.52%)
VEDL

309.45
4.55 (1.49%)
ESCORTS

2765.00
40.30 (1.48%)
GSFC

164.60
2.37 (1.46%)
NATIONALUM

376.00
5.40 (1.46%)
LICI

398.65
5.45 (1.39%)
UTIAMC

927.00
12.60 (1.38%)
BEL

407.80
5.50 (1.37%)
JSWENERGY

559.70
7.45 (1.35%)
JUBLFOOD

419.10
5.50 (1.33%)
SIEMENS

3568.00
46.00 (1.31%)
M&M

3039.90
39.00 (1.30%)
BLUEDART

4770.00
59.90 (1.27%)
IGL

162.83
2.03 (1.26%)
ADANIPORTS

1809.40
22.30 (1.25%)
SAIL

183.60
2.24 (1.24%)
BRITANNIA

5174.00
61.00 (1.19%)
TCS

2161.10
25.50 (1.19%)
ITC

285.70
3.30 (1.17%)
ANANDRATHI

1764.00
20.10 (1.15%)
TATAPOWER

394.75
4.50 (1.15%)
DABUR

426.50
4.80 (1.14%)
NILKAMAL

1270.60
14.20 (1.13%)
HINDUNILVR

2162.70
22.90 (1.07%)
OFSS

9365.00
99.50 (1.07%)
NAUKRI

974.00
10.20 (1.06%)
PHOENIXLTD

1751.10
18.30 (1.06%)
GLENMARK

2165.70
21.20 (0.99%)
ABB

6781.00
62.00 (0.92%)
ADANIENT

2935.00
26.20 (0.90%)
PNB

107.10
0.93 (0.88%)
TATACHEM

747.50
6.30 (0.85%)
TVSMOTOR

3315.00
27.60 (0.84%)
GLAXO

2120.00
16.80 (0.80%)
MARICO

817.00
6.20 (0.76%)
LUPIN

2290.10
16.80 (0.74%)
NTPC

354.40
2.55 (0.72%)
SUNPHARMA

1807.00
12.80 (0.71%)
LTIM

3850.70
25.80 (0.67%)
MINDACORP

637.00
4.10 (0.65%)
MASTEK

1583.90
9.40 (0.60%)
WOCKPHARMA

1935.00
11.20 (0.58%)
VOLTAS

1283.60
6.30 (0.49%)
HAL

4192.00
19.70 (0.47%)
GRASIM

3102.10
12.60 (0.41%)
ARVIND

495.00
1.75 (0.35%)
INFY

1118.50
3.90 (0.35%)
CASTROLIND

182.71
0.60 (0.33%)
SUNDRMFAST

838.50
2.65 (0.32%)
BIOCON

417.25
1.30 (0.31%)
VBL

521.40
1.50 (0.29%)
DMART

3998.00
11.00 (0.28%)
AUROPHARMA

1468.00
3.90 (0.27%)
CESC

168.40
0.41 (0.24%)
AJANTPHARM

3150.00
6.60 (0.21%)
CIPLA

1386.00
2.70 (0.20%)
OLAELEC

45.63
0.09 (0.20%)
SOLARINDS

17170.00
29.00 (0.17%)
MAPMYINDIA

843.60
0.95 (0.11%)
IRCTC

521.50
0.45 (0.09%)
APOLLOHOSP

8500.00
7.00 (0.08%)
WHIRLPOOL

770.00
0.65 (0.08%)
CANBK

131.60
0.08 (0.06%)
TATACOMM

1967.00
1.00 (0.05%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

8.31
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OIL

419.20
-10.15 (-2.36%)
ONGC

246.95
-5.65 (-2.24%)
TECHM

1433.10
-32.00 (-2.18%)
COFORGE

1370.00
-23.80 (-1.71%)
PERSISTENT

4822.00
-52.00 (-1.07%)
PGHH

8959.50
-65.00 (-0.72%)
TATACONSUM

1100.70
-7.90 (-0.71%)
POWERGRID

284.95
-1.70 (-0.59%)
PVRINOX

941.00
-4.15 (-0.44%)
ZEEL

110.99
-0.46 (-0.41%)
BAJAJ-AUTO

10074.00
-40.00 (-0.40%)
DIVISLAB

6633.00
-22.50 (-0.34%)
COALINDIA

444.75
-1.45 (-0.32%)
DRREDDY

1272.90
-3.10 (-0.24%)
HINDALCO

1021.80
-2.50 (-0.24%)
BHARATFORG

1938.60
-4.30 (-0.22%)
TATASTEEL

197.83
-0.13 (-0.07%)
MPHASIS

2277.00
-0.80 (-0.04%)
HCLTECH

1110.00
-0.20 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	AMBUJACEM	Today's Change	17.85	DMA3	2.52%	DMA50	-3.40%	EMA13	-0.05%
PE	30.97	Today's Change	4.40%	DMA5	2.51%	DMA200	-21.47%	EMA26	-1.72%
Prev day closing price	406.50	52 Wk's High	620.95	DMA15	-1.57%	EMA3	1.67%	EMA50	-4.19%
Current Price	423.90	52 Wk's low	401.35	DMA20	-1.67%	EMA5	1.63%	EMA200	-16.98%