848.10
49.55 (6.29%)308.70
14.15 (4.71%)613.70
25.90 (4.59%)1117.60
47.10 (4.04%)960.00
37.45 (4.02%)386.85
14.90 (3.81%)507.70
19.25 (3.53%)78.93
2.60 (3.44%)2312.60
57.90 (3.38%)1965.30
63.20 (3.29%)1565.00
49.90 (3.24%)230.80
6.78 (2.90%)432.45
11.95 (2.84%)135.38
3.43 (2.78%)87.38
2.54 (2.76%)170.08
3.89 (2.34%)176.08
3.82 (2.22%)206.10
4.22 (2.08%)1482.60
29.30 (2.02%)155.86
2.63 (1.80%)5723.50
86.50 (1.72%)480.70
7.80 (1.66%)643.00
12.15 (1.47%)1556.20
17.30 (1.42%)2141.80
27.50 (1.42%)431.35
4.90 (1.40%)103.06
1.40 (1.38%)1032.00
14.20 (1.37%)5537.00
76.00 (1.37%)778.80
10.15 (1.34%)2161.40
28.30 (1.34%)387.85
5.00 (1.31%)3777.30
47.70 (1.28%)345.75
3.40 (1.27%)1513.00
18.40 (1.26%)17061.00
209.00 (1.25%)1250.20
16.20 (1.25%)137.73
1.83 (1.24%)22.31
0.26 (1.23%)750.50
9.30 (1.18%)1240.80
15.10 (1.18%)1382.80
14.70 (1.08%)243.79
1.89 (1.05%)7740.00
83.00 (1.02%)406.65
4.00 (1.02%)2855.10
41.10 (1.01%)351.80
2.85 (1.00%)2704.00
19.50 (1.00%)2549.20
23.10 (0.98%)2753.10
26.50 (0.96%)1133.00
10.80 (0.96%)139.50
2.59 (0.95%)125.98
1.15 (0.93%)162.35
1.27 (0.92%)129.25
1.20 (0.89%)1738.60
14.60 (0.86%)114.17
1.04 (0.85%)530.75
4.45 (0.85%)539.90
6.55 (0.84%)707.45
5.85 (0.82%)1945.20
15.10 (0.81%)31.34
0.25 (0.80%)4260.30
28.80 (0.80%)1180.90
10.20 (0.78%)167.50
1.32 (0.77%)384.95
2.90 (0.76%)178.74
0.77 (0.74%)917.85
6.20 (0.73%)156365.00
1155.00 (0.72%)1099.20
8.20 (0.72%)1466.80
9.70 (0.71%)424.00
2.90 (0.70%)712.70
4.45 (0.70%)263.70
1.90 (0.69%)5373.00
37.50 (0.69%)218.39
3.34 (0.68%)1641.60
11.50 (0.67%)5298.30
34.40 (0.66%)1376.90
9.50 (0.64%)671.25
3.50 (0.64%)14129.00
98.00 (0.62%)1536.90
14.50 (0.62%)346.50
1.25 (0.61%)483.45
3.00 (0.61%)905.10
5.35 (0.60%)358.60
2.70 (0.59%)4183.00
27.30 (0.59%)7629.00
41.00 (0.58%)6165.50
47.50 (0.57%)109.72
0.60 (0.57%)2512.90
11.10 (0.55%)2793.90
15.00 (0.54%)9248.50
61.50 (0.51%)42.00
0.20 (0.50%)564.45
2.15 (0.50%)245.55
1.32 (0.50%)4280.10
17.60 (0.49%)823.50
4.40 (0.48%)387.15
0.85 (0.45%)3042.00
13.30 (0.45%)9.11
0.04 (0.44%)400.20
1.70 (0.43%)418.10
1.85 (0.43%)2022.20
6.30 (0.42%)1026.55
3.30 (0.41%)1504.40
9.40 (0.41%)862.00
3.50 (0.41%)5501.00
17.00 (0.40%)2987.60
16.80 (0.39%)1690.30
4.40 (0.38%)1588.20
9.00 (0.37%)458.20
-0.05 (0.37%)334.70
1.45 (0.36%)3442.20
15.60 (0.34%)286.60
1.00 (0.33%)239.82
0.76 (0.32%)726.70
2.70 (0.32%)731.80
2.00 (0.32%)126.43
0.31 (0.31%)200.99
0.19 (0.31%)1374.90
5.00 (0.31%)583.40
2.00 (0.31%)401.25
1.15 (0.31%)12021.00
41.00 (0.30%)2416.60
6.70 (0.29%)763.35
2.80 (0.28%)594.70
1.55 (0.26%)4809.90
20.80 (0.26%)2806.40
5.60 (0.25%)284.85
1.10 (0.25%)1753.00
7.10 (0.25%)1870.90
5.30 (0.24%)1193.30
3.60 (0.24%)91.40
0.15 (0.24%)149.06
0.67 (0.23%)12.88
0.03 (0.23%)8804.00
-17.00 (0.22%)6908.00
17.50 (0.22%)571.65
0.90 (0.20%)4630.60
13.20 (0.19%)1399.30
2.50 (0.18%)1716.50
5.30 (0.17%)895.35
1.40 (0.17%)221.15
0.57 (0.17%)43.05
0.06 (0.16%)794.75
1.50 (0.16%)1292.70
0.40 (0.14%)105.85
0.18 (0.11%)1569.60
-1.10 (0.09%)172.05
0.14 (0.08%)1392.90
1.00 (0.07%)1799.60
1.20 (0.07%)39.10
0.01 (0.03%)146.61
-1.39 (0.03%)1133.00
0.00 (0.02%)907.50
-0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)267.45
-6.75 (-2.44%)1173.10
-28.10 (-2.37%)50.20
-1.03 (-2.34%)2931.70
-42.80 (-1.98%)14021.00
-291.00 (-1.87%)1435.50
-26.40 (-1.77%)510.25
-9.55 (-1.75%)1345.20
-22.60 (-1.58%)221.45
-3.56 (-1.57%)11902.00
-189.00 (-1.56%)241.80
-3.80 (-1.54%)1701.00
-25.90 (-1.50%)1699.50
-25.20 (-1.43%)672.60
-7.85 (-1.42%)273.35
-3.80 (-1.39%)1148.50
-16.20 (-1.39%)5489.00
-86.00 (-1.37%)481.15
-5.95 (-1.36%)3182.80
-36.50 (-1.30%)1147.40
-12.80 (-1.23%)44.24
-0.66 (-1.23%)2017.00
-16.90 (-1.15%)1775.40
-21.70 (-1.13%)169.89
-1.76 (-1.12%)1073.90
-12.20 (-1.12%)438.25
-4.75 (-1.10%)913.20
-9.60 (-1.03%)1168.50
-12.10 (-1.02%)584.60
-5.75 (-1.02%)8111.50
-112.50 (-1.00%)138.05
-1.31 (-0.95%)1410.00
-13.80 (-0.91%)197.87
-1.80 (-0.88%)164.75
-1.45 (-0.83%)997.00
-7.90 (-0.79%)3538.00
-27.60 (-0.77%)4335.40
-29.50 (-0.72%)193.59
-0.93 (-0.69%)1493.20
-10.00 (-0.69%)693.80
-4.35 (-0.68%)213.00
-1.61 (-0.63%)15918.00
-113.00 (-0.63%)2204.70
-12.60 (-0.57%)370.40
-2.50 (-0.56%)3243.60
-19.50 (-0.56%)1067.90
-4.40 (-0.55%)344.50
-2.55 (-0.52%)599.75
-3.40 (-0.45%)231.47
-1.22 (-0.45%)432.80
-2.05 (-0.45%)4.85
-0.01 (-0.41%)5812.50
-29.50 (-0.40%)285.65
-0.80 (-0.40%)7.94
-0.04 (-0.38%)78.85
-0.31 (-0.35%)371.25
-1.50 (-0.35%)41470.00
-190.00 (-0.34%)110.15
-0.35 (-0.33%)30.68
-0.13 (-0.32%)1493.90
3.10 (-0.32%)1117.10
-3.60 (-0.31%)3472.20
-10.70 (-0.31%)708.85
-2.00 (-0.30%)976.65
-2.65 (-0.27%)5512.50
0.00 (-0.26%)198.55
-0.63 (-0.25%)5121.00
-35.50 (-0.24%)2772.20
-2.10 (-0.24%)286.65
-0.65 (-0.23%)4286.50
-11.90 (-0.22%)1121.55
-2.75 (-0.21%)565.75
-0.70 (-0.14%)38275.00
-55.00 (-0.14%)399.15
-0.70 (-0.14%)3499.40
-4.50 (-0.13%)1002.80
-1.60 (-0.12%)2326.20
-3.20 (-0.11%)875.55
0.35 (-0.09%)1966.40
9.70 (-0.09%)1588.70
-3.90 (-0.08%)3624.60
-2.60 (-0.07%)1687.70
-1.20 (-0.07%)362.95
-0.10 (-0.06%)2283.60
-0.30 (-0.04%)1941.40
-0.80 (-0.04%)| Stock Code | ALLCARGO | Today's Change | 0.25 | DMA3 | -0.01% | DMA50 | -5.45% | EMA13 | -2.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.80% | DMA5 | -0.69% | DMA200 | -11.24% | EMA26 | -3.16% |
| Prev day closing price | 31.20 | 52 Wk's High | 75.70 | DMA15 | -3.34% | EMA3 | -0.15% | EMA50 | -4.64% |
| Current Price | 31.34 | 52 Wk's low | 27.25 | DMA20 | -3.26% | EMA5 | -0.63% | EMA200 | -20.43% |