AJANTPHARM | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MTNL

24.19
1.99 (8.96%)
STCINDIA

102.99
5.70 (5.86%)
INDHOTEL

782.30
29.30 (3.89%)
DELTACORP

76.05
2.52 (3.43%)
BALKRISIND

2103.30
63.70 (3.12%)
BAJAJHLDNG

11293.00
318.00 (2.90%)
ACC

1194.70
31.10 (2.67%)
AUROPHARMA

1610.90
32.10 (2.03%)
ORIENTCEM

116.10
2.29 (2.01%)
PHOENIXLTD

1909.90
35.50 (1.89%)
IFBIND

1088.00
19.30 (1.81%)
BAJFINANCE

942.10
16.10 (1.74%)
REDINGTON

367.00
5.45 (1.51%)
CIPLA

1330.90
16.90 (1.29%)
LEMONTREE

111.09
1.27 (1.16%)
SRF

2330.60
25.60 (1.11%)
FEDERALBNK

347.80
3.80 (1.10%)
RELAXO

291.60
3.10 (1.07%)
IOC

130.98
1.37 (1.06%)
ANANDRATHI

2223.00
23.00 (1.05%)
ULTRACEMCO

10958.00
109.00 (1.00%)
ICICIBANK

1398.50
13.50 (0.97%)
MINDACORP

614.00
5.55 (0.91%)
JINDALSTEL

1037.00
9.00 (0.88%)
AMBUJACEM

363.00
3.10 (0.86%)
CASTROLIND

197.88
1.69 (0.86%)
BAJAJ-AUTO

10155.00
83.00 (0.82%)
GAIL

168.49
1.29 (0.77%)
SUNPHARMA

1758.00
12.90 (0.74%)
SBIN

970.00
7.00 (0.73%)
WIPRO

190.41
1.24 (0.66%)
OIL

456.90
2.90 (0.64%)
BEML

1900.00
11.70 (0.62%)
RBLBANK

361.00
2.20 (0.61%)
BSE

3265.00
16.70 (0.51%)
IRCTC

452.85
2.20 (0.49%)
UNIONBANK

182.85
0.85 (0.47%)
TATAPOWER

353.50
1.50 (0.43%)
HAL

4875.00
20.60 (0.42%)
CEATLTD

3219.00
12.80 (0.40%)
AJANTPHARM

3272.70
12.50 (0.38%)
LATENTVIEW

235.01
0.77 (0.33%)
CANBK

120.94
0.34 (0.28%)
GLENMARK

2198.50
4.40 (0.20%)
GRASIM

2894.40
5.30 (0.18%)
MIDCAP

16.79
0.03 (0.18%)
AXISBANK

1212.00
2.00 (0.17%)
BHARTIARTL

1895.00
3.30 (0.17%)
MRPL

167.80
0.28 (0.17%)
SAIL

169.75
0.25 (0.15%)
GODREJCP

860.20
1.20 (0.14%)
HAVELLS

1073.00
1.40 (0.13%)
INDUSINDBK

850.50
0.95 (0.11%)
PVRINOX

1419.00
1.10 (0.08%)
ADANIPORTS

1750.00
1.20 (0.07%)
APOLLOHOSP

7604.50
4.50 (0.06%)
LT

3638.30
2.30 (0.06%)
GODREJPROP

1565.00
0.70 (0.04%)
VIPIND

270.45
0.05 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
PNB

122.50
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RIIL

684.75
-39.70 (-5.48%)
SWIGGY

211.40
-12.25 (-5.48%)
ZEEL

68.40
-3.96 (-5.47%)
NIITLTD

78.20
-4.17 (-5.06%)
SUNTV

597.00
-30.15 (-4.81%)
EXIDEIND

343.20
-15.00 (-4.19%)
EASEMYTRIP

5.31
-0.23 (-4.15%)
OFSS

9843.00
-420.00 (-4.09%)
RUPA

121.06
-5.09 (-4.03%)
MAZDOCK

1922.30
-75.20 (-3.76%)
NILKAMAL

1680.10
-63.70 (-3.65%)
ENGINERSIN

250.70
-9.25 (-3.56%)
GRSE

1953.40
-70.70 (-3.49%)
M&MFIN

287.30
-10.15 (-3.41%)
ZENTEC

1559.00
-54.50 (-3.38%)
SPARC

173.50
-5.77 (-3.22%)
ESCORTS

2636.00
-84.40 (-3.10%)
OLAELEC

32.04
-1.01 (-3.06%)
MUTHOOTFIN

2415.00
-74.80 (-3.00%)
MIDHANI

382.00
-11.75 (-2.98%)
DCXINDIA

139.20
-4.24 (-2.96%)
STAR

995.20
-30.10 (-2.94%)
MPHASIS

2499.50
-75.50 (-2.93%)
DABUR

368.00
-11.05 (-2.92%)
GSFC

137.15
-3.93 (-2.79%)
PCJEWELLER

18.00
-0.51 (-2.76%)
BHEL

398.90
-11.30 (-2.75%)
GRAPHITE

707.75
-19.60 (-2.69%)
GODREJIND

950.00
-26.20 (-2.68%)
JUSTDIAL

747.00
-20.25 (-2.64%)
DMART

3166.00
-84.90 (-2.61%)
ETERNAL

304.45
-7.90 (-2.53%)
AMBER

6180.00
-160.00 (-2.52%)
APOLLOTYRE

399.80
-10.25 (-2.50%)
UCOBANK

22.51
-0.56 (-2.43%)
ARVIND

483.05
-11.55 (-2.34%)
ANANTRAJ

470.45
-11.20 (-2.33%)
JSWENERGY

463.90
-11.05 (-2.33%)
BOMDYEING

90.36
-2.15 (-2.32%)
ALLCARGO

9.75
-0.23 (-2.30%)
TITAGARH

693.40
-16.15 (-2.28%)
UTIAMC

850.10
-19.70 (-2.26%)
YESBANK

16.05
-0.36 (-2.19%)
POLYPLEX

928.00
-20.70 (-2.18%)
COFORGE

1908.80
-42.20 (-2.16%)
LUPIN

1922.00
-42.00 (-2.14%)
TATACHEM

593.00
-12.90 (-2.13%)
WHIRLPOOL

805.70
-17.30 (-2.10%)
BRIGADE

558.50
-11.70 (-2.05%)
COLPAL

1685.00
-35.00 (-2.03%)
RELIANCE

1184.50
-24.50 (-2.03%)
PERSISTENT

5740.50
-118.00 (-2.01%)
RELINFRA

50.47
-1.03 (-2.00%)
KTKBANK

312.95
-6.20 (-1.94%)
ACE

1053.70
-20.90 (-1.94%)
HINDPETRO

340.80
-6.50 (-1.87%)
BHARATFORG

1741.00
-33.00 (-1.86%)
CYIENT

1148.00
-21.70 (-1.86%)
VBL

400.80
-7.60 (-1.86%)
GMDCLTD

434.80
-8.20 (-1.85%)
HDFCBANK

694.05
-12.90 (-1.82%)
IGL

139.75
-2.56 (-1.80%)
BEL

364.50
-6.70 (-1.80%)
CUB

225.75
-4.09 (-1.78%)
IOB

29.85
-0.54 (-1.78%)
MOIL

220.61
-4.00 (-1.78%)
SUPREMEIND

3491.20
-63.00 (-1.77%)
SUNDRMFAST

1048.50
-18.70 (-1.75%)
MRF

118785.00
-2095.00 (-1.73%)
ADANIENT

2550.00
-44.50 (-1.72%)
MOTHERSON

154.64
-2.63 (-1.67%)
HDFCAMC

2273.20
-38.20 (-1.65%)
DOLLAR

251.60
-4.20 (-1.64%)
TRENT

2775.80
-46.20 (-1.64%)
BDL

1052.50
-17.50 (-1.64%)
PETRONET

290.40
-4.60 (-1.56%)
SUNDARMFIN

4060.00
-63.60 (-1.54%)
OLECTRA

991.00
-15.50 (-1.54%)
ASIANPAINT

2284.80
-34.60 (-1.49%)
POWERGRID

248.40
-3.75 (-1.49%)
DISHTV

2.00
-0.03 (-1.48%)
ABB

6464.50
-95.00 (-1.45%)
NAUKRI

1217.50
-17.70 (-1.43%)
DEEPAKNTR

1485.00
-21.20 (-1.41%)
BIOCON

330.30
-4.70 (-1.40%)
SOBHA

1194.90
-17.00 (-1.40%)
MTARTECH

6835.00
-97.00 (-1.40%)
KARURVYSYA

354.80
-4.85 (-1.35%)
OBEROIRLTY

1625.20
-22.20 (-1.35%)
SYNGENE

371.40
-5.05 (-1.34%)
BANKINDIA

136.20
-1.84 (-1.33%)
HINDZINC

518.00
-7.00 (-1.33%)
BLUEDART

4330.00
-56.80 (-1.29%)
WOCKPHARMA

1853.00
-24.20 (-1.29%)
SOLARINDS

19010.00
-249.00 (-1.29%)
KPITTECH

537.75
-6.95 (-1.28%)
PAGEIND

34425.00
-445.00 (-1.28%)
POLYCAB

7671.00
-99.50 (-1.28%)
BRITANNIA

4625.00
-58.60 (-1.25%)
INFY

1153.35
-14.65 (-1.25%)
RAILTEL

237.60
-2.95 (-1.23%)
CESC

130.02
-1.60 (-1.22%)
COALINDIA

402.55
-4.95 (-1.21%)
POONAWALLA

432.00
-5.30 (-1.21%)
EICHERMOT

7084.50
-86.00 (-1.20%)
ATULAUTO

398.00
-4.85 (-1.20%)
MAPMYINDIA

870.65
-10.50 (-1.19%)
HINDUNILVR

1828.30
-21.90 (-1.18%)
ITC

258.90
-3.10 (-1.18%)
LICI

387.50
-4.55 (-1.16%)
LTTS

3950.00
-46.30 (-1.16%)
SIEMENS

3381.20
-39.40 (-1.15%)
MASTEK

1825.90
-21.30 (-1.15%)
PGHH

6823.00
-79.00 (-1.14%)
TATACONSUM

959.80
-10.85 (-1.12%)
GLAXO

2437.00
-27.40 (-1.11%)
TATACOMM

1673.30
-18.40 (-1.09%)
PRESTIGE

1430.00
-15.00 (-1.04%)
NMDC

68.88
-0.72 (-1.03%)
CDSL

1225.00
-12.20 (-0.99%)
ADANIPOWER

185.27
-1.82 (-0.97%)
BOSCHLTD

44070.00
-430.00 (-0.97%)
IDEA

11.53
-0.11 (-0.95%)
VOLTAS

989.10
-9.30 (-0.93%)
INDIGO

4600.00
-41.50 (-0.89%)
DATAPATTNS

3882.00
-34.90 (-0.89%)
TCS

2506.90
-22.10 (-0.87%)
M&M

2864.10
-24.90 (-0.86%)
VEDL

234.85
-2.00 (-0.84%)
DIXON

11594.00
-95.00 (-0.81%)
HINDALCO

885.60
-7.25 (-0.81%)
MOTILALOFS

977.00
-8.00 (-0.81%)
RPOWER

17.13
-0.14 (-0.81%)
UBL

1170.50
-9.30 (-0.79%)
IDBI

79.85
-0.59 (-0.73%)
BAJAJFINSV

1678.00
-12.00 (-0.71%)
TITAN

4350.00
-30.90 (-0.71%)
APLAPOLLO

2052.40
-14.40 (-0.70%)
TATATECH

687.35
-4.75 (-0.69%)
ASTRAMICRO

1543.90
-10.80 (-0.69%)
RVNL

187.18
-1.23 (-0.65%)
PNBHOUSING

1138.50
-7.50 (-0.65%)
AXISCADES

1959.00
-11.70 (-0.59%)
IRB

16.80
-0.10 (-0.59%)
LTIM

4274.00
-24.00 (-0.56%)
NIFTY 50

22687.65
-123.70 (-0.54%)
PAYTM

1661.40
-8.60 (-0.51%)
HEROMOTOCO

5128.00
-25.50 (-0.49%)
ASHOKLEY

146.03
-0.71 (-0.48%)
TVSMOTOR

3974.00
-18.60 (-0.47%)
PFC

326.90
-1.50 (-0.46%)
RECLTD

301.10
-1.40 (-0.46%)
SHRIRAMFIN

900.90
-4.05 (-0.45%)
DRREDDY

1239.00
-5.50 (-0.44%)
NATIONALUM

310.90
-1.30 (-0.42%)
BANDHANBNK

158.44
-0.66 (-0.41%)
BANKBARODA

236.42
-0.96 (-0.40%)
INDIANB

855.70
-3.30 (-0.38%)
NHPC

72.38
-0.27 (-0.37%)
BPCL

286.95
-1.05 (-0.36%)
LICHSGFIN

502.00
-1.75 (-0.35%)
CANFINHOME

715.55
-2.50 (-0.35%)
EVEREADY

313.15
-1.00 (-0.32%)
TECHM

1829.10
-5.60 (-0.31%)
DIVISLAB

9162.00
-28.00 (-0.30%)
IXIGO

148.05
-0.43 (-0.29%)
MARUTI

11170.00
-30.00 (-0.27%)
ONGC

225.00
-0.62 (-0.27%)
COCHINSHIP

1163.90
-3.20 (-0.27%)
BAJAJHFL

81.01
-0.16 (-0.20%)
HCLTECH

1421.70
-2.50 (-0.18%)
KOTAKBANK

437.00
-0.80 (-0.18%)
BSOFT

315.15
-0.55 (-0.17%)
NTPC

302.60
-0.40 (-0.13%)
ICICIPRULI

431.00
-0.50 (-0.12%)
DLF

663.25
-0.75 (-0.11%)
NIFTY BANK

54925.70
-51.20 (-0.09%)
MARICO

775.00
-0.65 (-0.08%)
TATASTEEL

172.33
-0.12 (-0.07%)
TATAELXSI

3846.80
-1.80 (-0.05%)
BATAINDIA

631.00
-0.10 (-0.02%)
JUBLFOOD

404.90
-0.10 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	AJANTPHARM	Today's Change	12.5	DMA3	-0.11%	DMA50	-7.58%	EMA13	-2.91%
PE	36.83	Today's Change	0.38%	DMA5	-0.89%	DMA200	3.92%	EMA26	-4.77%
Prev day closing price	3259.90	52 Wk's High	3,723.50	DMA15	-4.30%	EMA3	-0.24%	EMA50	-5.39%
Current Price	3,272.70	52 Wk's low	2,389.90	DMA20	-5.28%	EMA5	-0.78%	EMA200	2.35%