261.90
16.51 (6.73%)2467.00
114.00 (4.84%)434.50
14.00 (3.33%)132.78
4.01 (3.11%)1831.50
52.50 (2.95%)358.10
10.00 (2.87%)4428.90
116.40 (2.70%)1885.00
41.70 (2.26%)4097.90
83.10 (2.07%)6645.00
133.00 (2.04%)168.35
3.27 (1.98%)205.00
3.72 (1.85%)1745.00
31.60 (1.84%)162.00
2.58 (1.62%)388.05
6.05 (1.58%)7858.00
122.50 (1.58%)643.70
8.10 (1.27%)3125.70
39.30 (1.27%)1053.40
12.80 (1.23%)220.48
2.66 (1.22%)1020.00
12.20 (1.21%)1576.10
16.70 (1.07%)872.05
9.20 (1.07%)1426.00
14.80 (1.05%)5951.00
59.90 (1.02%)140.75
1.27 (0.91%)15651.00
139.00 (0.90%)423.00
3.65 (0.87%)539.00
4.55 (0.85%)376.80
3.10 (0.83%)1373.10
11.00 (0.81%)863.00
6.75 (0.79%)3989.40
31.30 (0.79%)106.19
0.83 (0.79%)1133.00
8.80 (0.78%)1115.00
8.20 (0.74%)2896.00
21.40 (0.74%)410.20
3.00 (0.74%)1113.00
7.50 (0.68%)33.33
0.22 (0.66%)751.50
4.75 (0.64%)1808.00
10.60 (0.59%)594.50
3.30 (0.56%)634.00
3.45 (0.55%)1561.00
8.00 (0.52%)5701.00
27.00 (0.48%)1517.00
7.20 (0.48%)163.84
0.75 (0.46%)46.48
0.18 (0.39%)6597.00
25.00 (0.38%)324.80
1.20 (0.37%)12040.00
41.00 (0.34%)1916.00
6.30 (0.33%)16190.00
52.00 (0.32%)1037.70
3.20 (0.31%)238.80
0.70 (0.29%)723.80
2.00 (0.28%)4116.00
9.70 (0.24%)1458.00
3.20 (0.22%)173.56
0.38 (0.22%)780.00
1.30 (0.17%)614.00
0.95 (0.15%)1235.00
1.90 (0.15%)3753.40
5.10 (0.14%)224.45
0.29 (0.13%)2463.80
1.90 (0.08%)162.22
0.12 (0.07%)469.20
0.35 (0.07%)1527.10
1.10 (0.07%)375.50
0.20 (0.05%)110.70
0.05 (0.05%)2330.00
0.60 (0.03%)485.00
0.15 (0.03%)5540.00
1.50 (0.03%)440.90
0.10 (0.02%)3183.40
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)8.75
-0.61 (-6.52%)97.90
-4.01 (-3.93%)1203.50
-47.40 (-3.79%)572.00
-21.45 (-3.61%)179.55
-4.76 (-2.58%)408.50
-10.80 (-2.58%)1793.00
-47.30 (-2.57%)142.38
-3.74 (-2.56%)1541.00
-40.10 (-2.54%)483.50
-11.95 (-2.41%)137.20
-3.35 (-2.38%)8119.00
-193.50 (-2.33%)271.10
-53.65 (-16.52%)968.00
-19.70 (-1.99%)22.24
-0.45 (-1.98%)101.90
-1.93 (-1.86%)1172.00
-22.10 (-1.85%)507.00
-9.20 (-1.78%)4155.00
-74.40 (-1.76%)378.80
-6.75 (-1.75%)5715.50
-97.50 (-1.68%)2977.00
-50.80 (-1.68%)322.00
-5.40 (-1.65%)258.70
-4.35 (-1.65%)4565.00
-75.50 (-1.63%)2709.00
-44.00 (-1.60%)1257.00
-19.80 (-1.55%)169.64
-2.59 (-1.50%)2069.00
-31.60 (-1.50%)245.00
-3.67 (-1.48%)500.70
-7.35 (-1.45%)382.10
-5.50 (-1.42%)1432.50
-19.70 (-1.36%)8914.00
-120.00 (-1.33%)138.90
-1.87 (-1.33%)3798.20
-51.10 (-1.33%)12457.00
-162.00 (-1.28%)1781.50
-23.00 (-1.27%)901.00
-11.50 (-1.26%)906.00
-11.50 (-1.25%)291.70
-3.65 (-1.24%)651.20
-8.05 (-1.22%)50.99
-0.63 (-1.22%)477.75
-5.85 (-1.21%)2742.00
-32.20 (-1.16%)1784.00
-20.80 (-1.15%)40.03
-0.46 (-1.14%)11.62
-0.13 (-1.11%)32.45
-0.36 (-1.10%)404.40
-4.40 (-1.08%)1292.90
-13.70 (-1.05%)482.75
-5.05 (-1.04%)1860.00
-19.30 (-1.03%)1495.00
-15.40 (-1.02%)370.80
-3.70 (-0.99%)1052.50
-10.45 (-0.98%)1489.50
-14.70 (-0.98%)959.00
-9.45 (-0.98%)4649.00
-46.10 (-0.98%)75.96
-0.74 (-0.96%)6886.00
-66.00 (-0.95%)2618.00
-24.80 (-0.94%)158400.00
-1500.00 (-0.94%)272.10
-2.50 (-0.91%)166.95
-1.53 (-0.91%)900.50
-8.25 (-0.91%)3120.20
-28.50 (-0.91%)3503.00
-31.70 (-0.90%)2118.00
-19.00 (-0.89%)180.00
-1.61 (-0.89%)5502.00
-49.50 (-0.89%)4.48
-0.04 (-0.88%)136.51
-1.21 (-0.88%)41000.00
-360.00 (-0.87%)1701.00
-14.90 (-0.87%)800.50
-6.95 (-0.86%)86.20
-0.75 (-0.86%)567.20
-4.55 (-0.80%)781.75
-6.25 (-0.79%)193.00
-1.52 (-0.78%)999.95
-7.90 (-0.78%)900.60
-7.05 (-0.78%)315.00
-2.45 (-0.77%)106.90
-0.83 (-0.77%)572.30
-4.45 (-0.77%)7798.50
-60.00 (-0.76%)120.20
-0.90 (-0.74%)2470.00
-18.10 (-0.73%)570.90
-4.20 (-0.73%)3035.50
-22.10 (-0.72%)1515.00
-10.80 (-0.71%)196.52
-1.38 (-0.70%)183.38
-1.26 (-0.68%)4749.00
-31.60 (-0.66%)345.30
-2.20 (-0.63%)2523.00
-15.70 (-0.62%)1241.00
-7.80 (-0.62%)8.01
-0.05 (-0.62%)1944.00
-11.90 (-0.61%)1105.00
-6.70 (-0.60%)2254.00
-13.70 (-0.60%)1362.40
-8.00 (-0.58%)933.00
-5.45 (-0.58%)8611.00
-48.50 (-0.56%)934.50
-5.25 (-0.56%)2552.00
-14.10 (-0.55%)419.35
-2.25 (-0.53%)254.28
-1.36 (-0.53%)331.10
-1.65 (-0.50%)1549.90
-7.40 (-0.48%)44.54
-0.21 (-0.47%)2140.50
-10.00 (-0.47%)13895.00
-65.00 (-0.47%)1180.00
-5.30 (-0.45%)1740.00
-7.80 (-0.45%)41.90
-0.19 (-0.45%)503.35
-2.20 (-0.44%)1383.10
-6.00 (-0.43%)2302.00
-9.30 (-0.40%)184.45
-0.74 (-0.40%)1072.90
-4.10 (-0.38%)329.20
-1.25 (-0.38%)37240.00
-140.00 (-0.37%)383.20
-1.40 (-0.36%)1504.00
-5.40 (-0.36%)384.50
-1.40 (-0.36%)2948.40
-10.30 (-0.35%)2528.80
-8.60 (-0.34%)698.75
-2.40 (-0.34%)13409.00
-44.00 (-0.33%)5272.00
-17.00 (-0.32%)3710.00
-11.50 (-0.31%)1950.00
-6.00 (-0.31%)848.00
-2.65 (-0.31%)1703.00
-4.90 (-0.29%)1318.90
-3.30 (-0.25%)215.71
-0.53 (-0.25%)1415.30
-3.50 (-0.25%)2171.00
-4.90 (-0.23%)418.00
-0.95 (-0.23%)409.80
-0.90 (-0.22%)737.05
-1.40 (-0.19%)729.35
-1.30 (-0.18%)1613.70
-2.70 (-0.17%)600.00
-1.00 (-0.17%)5390.00
-8.00 (-0.15%)212.00
-0.31 (-0.15%)1069.10
-1.50 (-0.14%)2444.00
-3.30 (-0.13%)195.60
-0.24 (-0.12%)242.00
-0.28 (-0.12%)234.65
-0.26 (-0.11%)283.45
-0.30 (-0.11%)1751.10
-2.00 (-0.11%)853.70
-0.75 (-0.09%)1176.00
-1.10 (-0.09%)235.95
-0.17 (-0.07%)3496.80
-2.10 (-0.06%)5850.00
-2.50 (-0.04%)77.85
-0.03 (-0.04%)135.45
-0.05 (-0.04%)1095.00
-0.20 (-0.02%)1309.00
-0.30 (-0.02%)358.25
-0.05 (-0.01%)| Stock Code | ADANIPOWER | Today's Change | 0.12 | DMA3 | 0.05% | DMA50 | -122.71% | EMA13 | -3.59% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.15 | Today's Change | 0.07% | DMA5 | 0.02% | DMA200 | -206.63% | EMA26 | -31.60% |
| Prev day closing price | 162.22 | 52 Wk's High | 878.00 | DMA15 | 0.50% | EMA3 | -0.08% | EMA50 | -87.93% |
| Current Price | 162.22 | 52 Wk's low | 144.80 | DMA20 | 2.31% | EMA5 | -0.28% | EMA200 | -190.88% |
| 1 week perf | -3.3% | 1m perf | 6.1% | 3m perf | -72.4% | 6m perf | -69% | Ytd perf | -69.2% |
| Nifty ratio Today | 152.4 | Nifty Ratio 3m ago | 42.1 | Nifty Ratio 6m ago | 46.5 | Nifty Ratio 12m ago | 40.8 | Nifty Ratio 24m ago | 52.6 |