5500.50
457.00 (9.06%)174.68
10.71 (6.53%)515.00
24.50 (4.99%)424.90
18.75 (4.62%)1159.60
40.20 (3.60%)122.83
4.27 (3.60%)3916.50
122.50 (3.23%)4079.30
123.80 (3.13%)84.00
2.48 (3.04%)1027.00
28.80 (2.89%)574.15
15.55 (2.78%)357.20
9.15 (2.63%)3059.00
78.20 (2.62%)756.15
19.05 (2.58%)363.55
8.50 (2.39%)814.95
18.70 (2.35%)198.41
4.56 (2.35%)300.00
6.20 (2.11%)2571.50
52.80 (2.10%)273.41
4.83 (1.80%)178.10
3.14 (1.79%)2521.00
43.40 (1.75%)409.50
6.95 (1.73%)451.50
7.45 (1.68%)158.34
2.60 (1.67%)186.16
2.94 (1.60%)453.00
6.75 (1.51%)10.13
0.15 (1.50%)633.95
8.40 (1.34%)373.05
4.90 (1.33%)909.90
11.55 (1.29%)1548.00
18.60 (1.22%)1187.10
14.20 (1.21%)716.60
8.40 (1.19%)1335.10
15.30 (1.16%)1442.10
14.60 (1.02%)369.55
3.55 (0.97%)1073.00
9.50 (0.89%)286.95
2.50 (0.88%)268.65
2.35 (0.88%)2903.90
24.40 (0.85%)292.70
2.05 (0.71%)522.60
3.60 (0.69%)385.45
2.40 (0.63%)125.23
0.73 (0.59%)1967.70
10.50 (0.54%)546.00
2.65 (0.49%)2003.10
9.60 (0.48%)10.54
0.05 (0.48%)5537.00
24.50 (0.44%)261.20
1.15 (0.44%)324.90
1.40 (0.43%)378.90
1.40 (0.37%)143.34
0.39 (0.27%)849.10
2.30 (0.27%)490.90
1.25 (0.26%)163.22
0.37 (0.23%)1021.00
2.20 (0.22%)185.68
0.38 (0.21%)362.90
0.55 (0.15%)1382.90
1.00 (0.07%)59619.70
20.90 (0.04%)934.90
0.10 (0.01%)905.75
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)747.00
-43.15 (-5.46%)27.81
-1.59 (-5.41%)134.04
-7.05 (-5.00%)13312.00
-604.00 (-4.34%)208.15
-8.00 (-3.70%)3354.30
-128.30 (-3.68%)457.10
-16.05 (-3.43%)2427.40
-84.40 (-3.36%)6004.50
-208.50 (-3.36%)1053.40
-35.00 (-3.22%)331.75
-10.75 (-3.14%)3341.60
-107.60 (-3.12%)7769.00
-243.50 (-3.04%)1315.80
-41.10 (-3.03%)4605.00
-144.00 (-3.03%)284.55
-8.75 (-2.98%)6.19
-0.18 (-2.83%)14462.00
-415.00 (-2.79%)1678.00
-48.20 (-2.79%)501.45
-14.30 (-2.77%)3625.20
-103.20 (-2.77%)3865.50
-109.70 (-2.76%)1067.80
-29.80 (-2.72%)369.50
-10.25 (-2.70%)1378.40
-37.70 (-2.66%)168.81
-4.47 (-2.58%)441.30
-11.70 (-2.58%)2765.70
-67.50 (-2.57%)172.70
-4.53 (-2.56%)1285.00
-32.90 (-2.50%)811.00
-20.50 (-2.47%)82.03
-2.04 (-2.43%)6038.00
-150.00 (-2.42%)3770.30
-93.70 (-2.42%)2321.90
-56.50 (-2.38%)1105.30
-26.50 (-2.34%)2354.10
-56.20 (-2.33%)719.05
-16.30 (-2.22%)131950.00
-2985.00 (-2.21%)1271.40
-28.50 (-2.19%)393.80
-8.75 (-2.17%)652.50
-14.35 (-2.15%)3131.70
-68.40 (-2.14%)3776.30
-80.90 (-2.10%)11742.00
-247.00 (-2.06%)3.34
-0.07 (-2.05%)973.40
-20.40 (-2.05%)647.10
-13.55 (-2.05%)5500.00
-114.00 (-2.03%)1345.50
-27.40 (-2.00%)2111.50
-42.90 (-1.99%)363.15
-7.35 (-1.98%)1539.00
-31.00 (-1.97%)30.57
-0.61 (-1.96%)31.45
-0.63 (-1.96%)124.51
-2.47 (-1.95%)892.60
-17.50 (-1.92%)1149.60
-22.20 (-1.89%)398.65
-7.65 (-1.88%)112.82
-2.14 (-1.86%)1785.70
-33.40 (-1.84%)97.88
-1.79 (-1.80%)363.50
-6.65 (-1.80%)148.12
-2.69 (-1.78%)1099.00
-19.20 (-1.72%)614.45
-10.65 (-1.70%)472.15
-8.15 (-1.70%)10108.00
-171.00 (-1.66%)5303.00
-88.00 (-1.63%)803.10
-13.25 (-1.62%)1088.10
-17.70 (-1.60%)1266.40
-20.40 (-1.59%)976.10
-15.70 (-1.58%)74.05
-1.18 (-1.57%)493.20
-7.80 (-1.56%)356.85
-5.65 (-1.56%)532.05
-8.30 (-1.54%)21.15
-0.33 (-1.54%)3678.60
-57.10 (-1.53%)2467.20
-38.40 (-1.53%)1203.90
-18.60 (-1.52%)3641.00
-55.90 (-1.51%)716.45
-10.85 (-1.49%)12583.00
-184.00 (-1.44%)773.65
-11.20 (-1.43%)5426.50
-78.00 (-1.42%)9.81
-0.14 (-1.41%)2400.00
-34.20 (-1.40%)1667.30
-26.90 (-1.38%)294.00
-4.05 (-1.36%)87.98
-1.18 (-1.32%)1440.50
-18.60 (-1.27%)192.94
-2.39 (-1.22%)487.70
-5.95 (-1.21%)176.90
-2.15 (-1.20%)123.49
-1.50 (-1.20%)179.76
-2.17 (-1.19%)317.35
-3.80 (-1.18%)5945.50
-70.00 (-1.16%)319.25
-3.65 (-1.13%)309.20
-3.50 (-1.12%)1710.40
-19.20 (-1.11%)728.65
-8.00 (-1.09%)34.87
-0.38 (-1.08%)162.90
-1.78 (-1.08%)1164.30
-12.70 (-1.08%)4575.00
-49.00 (-1.06%)428.65
-4.60 (-1.06%)6807.00
-70.50 (-1.03%)28.77
-0.35 (-1.03%)40.70
-0.41 (-1.00%)2584.50
-26.10 (-1.00%)1650.10
-16.40 (-0.98%)1408.10
-13.90 (-0.98%)636.20
-6.20 (-0.97%)1607.60
-15.30 (-0.94%)1669.30
-15.00 (-0.89%)1977.40
-17.30 (-0.87%)2816.10
-23.00 (-0.81%)656.50
-5.25 (-0.79%)1996.00
-15.40 (-0.77%)318.75
-2.40 (-0.75%)1598.60
-12.00 (-0.75%)530.00
-3.95 (-0.74%)2797.80
-20.90 (-0.74%)1750.10
-12.80 (-0.73%)1353.00
-9.80 (-0.72%)7020.50
-50.50 (-0.71%)2076.40
-14.60 (-0.70%)257.85
-1.80 (-0.69%)166.98
-1.16 (-0.69%)296.10
-1.25 (-0.69%)5206.00
-35.50 (-0.68%)152.33
-1.02 (-0.67%)400.10
-2.70 (-0.67%)166.26
-1.08 (-0.65%)1473.70
-9.50 (-0.64%)2116.40
-13.10 (-0.62%)2701.80
-16.50 (-0.61%)929.40
-5.75 (-0.61%)1320.40
-8.00 (-0.60%)169.54
-1.01 (-0.59%)35975.00
-210.00 (-0.58%)849.75
-4.50 (-0.53%)1349.50
-7.20 (-0.53%)410.30
-2.10 (-0.51%)5720.00
-28.50 (-0.50%)928.00
-4.70 (-0.50%)304.70
-1.50 (-0.49%)1542.70
-7.60 (-0.49%)6894.00
-34.00 (-0.49%)897.50
-4.20 (-0.47%)3497.60
-15.30 (-0.44%)1931.90
-8.40 (-0.43%)709.75
-3.05 (-0.43%)25246.35
-96.40 (-0.38%)32540.00
-75.00 (-0.34%)134.27
-0.45 (-0.33%)10669.00
-35.00 (-0.33%)63.84
-0.21 (-0.33%)78.63
-0.26 (-0.33%)1392.20
-4.50 (-0.32%)958.70
-3.05 (-0.32%)2813.90
-7.60 (-0.27%)111.14
-0.29 (-0.26%)2694.60
-7.00 (-0.26%)1566.50
-3.90 (-0.25%)259.25
-0.55 (-0.21%)1365.30
-2.40 (-0.18%)9420.50
-13.00 (-0.14%)237.05
-0.30 (-0.13%)655.50
-0.80 (-0.12%)821.50
-0.65 (-0.08%)844.90
-0.65 (-0.08%)157.66
-0.08 (-0.05%)1390.60
-0.30 (-0.02%)1139.80
-0.10 (-0.01%)| Stock Code | ADANIPOWER | Today's Change | -0.45 | DMA3 | -0.58% | DMA50 | -6.94% | EMA13 | -3.18% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 21.22 | Today's Change | -0.33% | DMA5 | -1.28% | DMA200 | -189.53% | EMA26 | -5.34% |
| Prev day closing price | 135.90 | 52 Wk's High | 716.10 | DMA15 | -4.20% | EMA3 | -0.69% | EMA50 | -17.07% |
| Current Price | 134.27 | 52 Wk's low | 133.80 | DMA20 | -5.44% | EMA5 | -1.23% | EMA200 | -141.39% |
| 1 week perf | -4.6% | 1m perf | -4.6% | 3m perf | -16.9% | 6m perf | -77.3% | Ytd perf | -9.5% |
| Nifty ratio Today | 187.1 | Nifty Ratio 3m ago | 160.8 | Nifty Ratio 6m ago | 41.9 | Nifty Ratio 12m ago | 44.3 | Nifty Ratio 24m ago | 38.1 |