2524.00
86.60 (3.55%)1259.00
42.40 (3.49%)572.70
18.00 (3.24%)213.60
6.56 (3.17%)426.45
12.45 (3.01%)421.25
11.80 (2.88%)266.00
7.15 (2.76%)5895.50
155.50 (2.71%)15.57
0.38 (2.50%)1600.00
33.70 (2.15%)2611.00
54.70 (2.14%)1091.00
22.80 (2.13%)267.00
5.25 (2.01%)233.35
3.95 (1.72%)751.60
12.55 (1.70%)2635.90
43.00 (1.66%)118.59
1.93 (1.65%)1319.80
20.30 (1.56%)1001.50
14.30 (1.45%)127.80
1.78 (1.41%)529.20
7.20 (1.38%)381.00
5.20 (1.38%)1000.95
13.30 (1.35%)205.80
2.63 (1.29%)622.00
7.40 (1.20%)1980.00
20.30 (1.04%)411.70
4.10 (1.01%)48800.00
485.00 (1.00%)709.90
6.85 (0.97%)1600.00
15.10 (0.95%)291.25
2.30 (0.80%)34.95
0.27 (0.78%)7507.00
57.00 (0.77%)4311.10
31.90 (0.75%)403.95
2.85 (0.71%)40310.00
250.00 (0.62%)150.30
0.85 (0.57%)2809.00
15.40 (0.55%)2770.90
11.20 (0.41%)1116.80
4.40 (0.40%)16822.00
57.00 (0.34%)5765.00
18.00 (0.31%)131.10
0.34 (0.26%)2241.30
4.20 (0.19%)1485.10
2.70 (0.18%)247.00
0.42 (0.17%)2760.00
1.40 (0.05%)1464.00
0.80 (0.05%)1200.50
0.30 (0.02%)4251.90
0.60 (0.01%)1625.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)872.90
-72.45 (-7.66%)452.75
-30.20 (-6.25%)390.00
-24.75 (-5.97%)251.00
-14.45 (-5.44%)45.48
-2.38 (-4.97%)1454.30
-71.60 (-4.69%)168.55
-8.06 (-4.56%)590.00
-27.85 (-4.51%)316.05
-14.90 (-4.50%)1317.50
-57.80 (-4.20%)2430.00
-102.90 (-4.06%)1221.20
-47.30 (-3.73%)1336.00
-48.00 (-3.47%)560.00
-19.80 (-3.41%)447.65
-15.70 (-3.39%)1925.00
-59.60 (-3.00%)125.98
-3.89 (-3.00%)2677.10
-82.00 (-2.97%)327.15
-9.90 (-2.94%)348.00
-10.40 (-2.90%)5990.00
-176.00 (-2.85%)105.08
-3.02 (-2.79%)1711.60
-47.00 (-2.67%)14084.00
-385.00 (-2.66%)3310.00
-88.40 (-2.60%)157.30
-4.06 (-2.52%)111.29
-2.85 (-2.50%)145.32
-3.72 (-2.50%)261.40
-6.70 (-2.50%)421.80
-10.65 (-2.46%)911.20
-22.20 (-2.38%)1478.00
-34.80 (-2.30%)424.65
-9.95 (-2.29%)1161.90
-26.70 (-2.25%)393.80
-9.05 (-2.25%)1848.00
-40.60 (-2.15%)417.30
-8.95 (-2.10%)2742.00
-58.50 (-2.09%)4645.00
-99.00 (-2.09%)394.80
-8.35 (-2.07%)867.60
-18.10 (-2.04%)212.01
-4.23 (-1.96%)45.14
-0.90 (-1.95%)1700.00
-33.80 (-1.95%)1326.30
-26.20 (-1.94%)1267.10
-25.00 (-1.93%)3135.20
-61.80 (-1.93%)1498.90
-29.10 (-1.90%)982.45
-18.90 (-1.89%)70.70
-1.36 (-1.89%)383.75
-7.30 (-1.87%)41.37
-0.79 (-1.87%)1202.00
-22.30 (-1.82%)965.00
-17.85 (-1.82%)2114.70
-38.90 (-1.81%)1792.10
-33.00 (-1.81%)97.17
-1.75 (-1.77%)497.00
-8.90 (-1.76%)1137.80
-20.20 (-1.74%)203.99
-3.59 (-1.73%)1266.00
-21.60 (-1.68%)177.56
-3.01 (-1.67%)710.00
-12.05 (-1.67%)517.75
-8.75 (-1.66%)390.80
-6.50 (-1.64%)3036.00
-50.50 (-1.64%)92.65
-1.52 (-1.61%)18.91
-0.31 (-1.61%)443.00
-7.20 (-1.60%)83.12
-1.34 (-1.59%)6822.00
-109.00 (-1.57%)2429.00
-38.10 (-1.54%)3957.00
-61.60 (-1.53%)453.05
-7.00 (-1.52%)333.70
-5.10 (-1.51%)3378.90
-50.70 (-1.48%)438.20
-6.60 (-1.48%)2632.20
-39.20 (-1.47%)170.01
-2.50 (-1.45%)287.85
-4.20 (-1.44%)1374.00
-20.00 (-1.43%)1390.00
-20.10 (-1.43%)52.63
-0.73 (-1.37%)147990.00
-2035.00 (-1.36%)8453.50
-116.50 (-1.36%)6.91
-0.09 (-1.29%)2102.10
-27.30 (-1.28%)1626.90
-21.10 (-1.28%)726.80
-9.35 (-1.27%)342.40
-4.40 (-1.27%)992.00
-12.80 (-1.27%)238.60
-3.05 (-1.26%)1468.00
-18.70 (-1.26%)2427.30
-30.20 (-1.23%)9.84
-0.12 (-1.20%)840.00
-10.10 (-1.19%)3035.00
-36.40 (-1.19%)1320.20
-15.80 (-1.18%)29.80
-0.35 (-1.16%)185.00
-2.13 (-1.14%)213.30
-2.43 (-1.13%)1791.00
-20.20 (-1.12%)1485.00
-16.80 (-1.12%)395.10
-4.45 (-1.11%)3340.00
-36.50 (-1.08%)1912.00
-20.60 (-1.07%)107.05
-1.15 (-1.06%)217.94
-2.34 (-1.06%)37.55
-0.40 (-1.05%)375.95
-3.95 (-1.04%)2391.00
-24.80 (-1.03%)115.40
-1.19 (-1.02%)7959.50
-81.00 (-1.01%)3628.50
-36.60 (-1.00%)397.40
-3.95 (-0.98%)702.50
-6.85 (-0.97%)150.50
-1.43 (-0.94%)5.37
-0.05 (-0.92%)383.00
-3.50 (-0.91%)1770.00
-16.20 (-0.91%)6593.00
-57.00 (-0.86%)650.50
-5.50 (-0.84%)1671.00
-13.80 (-0.82%)237.74
-1.93 (-0.81%)114.09
-0.91 (-0.79%)248.25
-1.95 (-0.78%)1465.20
-11.30 (-0.77%)12521.00
-97.00 (-0.77%)563.50
-4.35 (-0.77%)683.70
-5.10 (-0.74%)960.00
-7.10 (-0.73%)5514.00
-40.00 (-0.72%)180.80
-1.31 (-0.72%)796.00
-5.65 (-0.70%)4252.00
-29.40 (-0.69%)585.95
-4.10 (-0.69%)895.75
-6.25 (-0.69%)5632.00
-38.00 (-0.67%)3033.20
-20.40 (-0.67%)1508.90
-10.10 (-0.66%)5106.00
-33.50 (-0.65%)240.26
-1.55 (-0.64%)1411.00
-9.00 (-0.63%)203.44
-1.24 (-0.61%)2618.30
-14.90 (-0.57%)880.00
-4.85 (-0.55%)121.25
-0.65 (-0.53%)8003.00
-40.50 (-0.50%)1131.60
-5.70 (-0.50%)784.90
-3.90 (-0.49%)798.00
-3.90 (-0.49%)616.20
-2.95 (-0.48%)741.35
-3.55 (-0.48%)1552.00
-7.40 (-0.47%)1068.40
-4.90 (-0.46%)1133.10
-5.10 (-0.45%)2794.00
-12.60 (-0.45%)587.35
-2.35 (-0.40%)1952.00
-7.80 (-0.40%)13750.00
-55.00 (-0.40%)2018.00
-7.80 (-0.39%)5024.00
-19.50 (-0.39%)410.35
-1.55 (-0.38%)256.70
-0.95 (-0.37%)1685.00
-6.20 (-0.37%)3197.50
-11.40 (-0.36%)5463.50
-17.50 (-0.32%)666.45
-2.00 (-0.30%)167.80
-0.47 (-0.28%)6084.00
-17.00 (-0.28%)4532.70
-12.30 (-0.27%)1392.10
-3.50 (-0.25%)521.00
-1.10 (-0.21%)1947.90
-3.50 (-0.18%)985.10
-1.70 (-0.17%)5154.00
-8.50 (-0.16%)631.80
-1.00 (-0.16%)410.00
-0.60 (-0.15%)12250.00
-18.00 (-0.15%)123.99
-0.17 (-0.14%)1618.00
-2.30 (-0.14%)4304.20
-5.40 (-0.13%)1747.50
-2.00 (-0.11%)327.15
-0.30 (-0.09%)84.95
-0.05 (-0.06%)1072.80
-0.30 (-0.03%)14058.00
-1.00 (-0.01%)| Stock Code | ADANIPOWER | Today's Change | -2.35 | DMA3 | -0.30% | DMA50 | 2.19% | EMA13 | -0.09% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.51 | Today's Change | -0.40% | DMA5 | 0.91% | DMA200 | 7.67% | EMA26 | 0.32% |
| Prev day closing price | 588.00 | 52 Wk's High | 878.00 | DMA15 | -0.90% | EMA3 | 0.13% | EMA50 | 1.96% |
| Current Price | 587.35 | 52 Wk's low | 437.65 | DMA20 | -1.14% | EMA5 | 0.24% | EMA200 | 4.92% |
| 1 week perf | 0.5% | 1m perf | -0.9% | 3m perf | 12.2% | 6m perf | 14.4% | Ytd perf | 11.5% |
| Nifty ratio Today | 42.1 | Nifty Ratio 3m ago | 46.5 | Nifty Ratio 6m ago | 45.8 | Nifty Ratio 12m ago | 34.8 | Nifty Ratio 24m ago | 72.3 |