5695.00
402.90 (7.61%)3074.80
199.50 (6.94%)341.30
20.55 (6.41%)775.00
35.70 (4.83%)1776.00
80.40 (4.74%)9.64
0.43 (4.67%)844.00
34.90 (4.31%)744.00
29.60 (4.14%)316.00
11.55 (3.79%)1454.70
46.60 (3.31%)2772.00
88.70 (3.31%)10.27
0.32 (3.22%)1085.50
33.75 (3.21%)3629.00
112.30 (3.19%)1735.00
52.40 (3.11%)913.00
27.45 (3.10%)1430.00
41.10 (2.96%)480.70
13.70 (2.93%)13265.00
373.00 (2.89%)321.60
8.95 (2.86%)563.15
13.15 (2.39%)1885.80
42.00 (2.28%)363.80
7.55 (2.12%)1171.00
23.30 (2.03%)198.67
20.02 (11.21%)10393.00
202.00 (1.98%)3149.00
60.90 (1.97%)1430.00
27.40 (1.95%)1858.00
33.40 (1.83%)1793.00
31.10 (1.77%)4649.30
74.70 (1.63%)3553.00
57.10 (1.63%)7185.00
113.50 (1.61%)2800.00
44.00 (1.60%)149.13
2.28 (1.55%)6530.00
97.50 (1.52%)267.63
4.00 (1.52%)26.66
0.40 (1.52%)1773.00
25.70 (1.47%)399.00
5.70 (1.45%)421.80
5.90 (1.42%)1960.00
26.80 (1.39%)456.30
6.15 (1.37%)36.30
0.49 (1.37%)5478.00
71.00 (1.31%)1167.10
15.00 (1.30%)4111.80
51.90 (1.28%)20.22
0.25 (1.25%)595.20
7.30 (1.24%)940.85
11.45 (1.23%)4599.90
55.50 (1.22%)327.25
3.95 (1.22%)956.00
11.50 (1.22%)2317.10
27.60 (1.21%)550.15
6.30 (1.16%)297.00
3.35 (1.14%)4083.00
45.30 (1.12%)1055.00
11.45 (1.10%)382.00
4.05 (1.07%)1655.00
17.40 (1.06%)3.84
0.04 (1.05%)490.90
5.10 (1.05%)335.45
3.45 (1.04%)7.93
0.08 (1.02%)5719.00
57.00 (1.01%)932.80
9.15 (0.99%)1450.00
14.20 (0.99%)1107.00
10.70 (0.98%)35.29
0.32 (0.92%)9658.00
88.00 (0.92%)10340.00
93.50 (0.91%)91.69
0.79 (0.87%)2784.00
23.80 (0.86%)5111.00
43.00 (0.85%)167.87
1.42 (0.85%)2465.00
20.30 (0.83%)279.99
2.27 (0.82%)1693.50
13.20 (0.79%)3660.00
28.10 (0.77%)24177.65
181.95 (0.76%)741.90
5.25 (0.71%)524.20
3.65 (0.70%)15410.00
106.00 (0.69%)277.53
1.88 (0.68%)522.00
3.45 (0.67%)1906.90
12.10 (0.64%)739.00
4.55 (0.62%)2800.00
17.00 (0.61%)296.40
1.80 (0.61%)2202.40
13.10 (0.60%)2548.00
15.20 (0.60%)130850.00
730.00 (0.56%)485.00
2.60 (0.54%)184.76
0.95 (0.52%)4439.90
22.90 (0.52%)1313.20
6.70 (0.51%)2415.00
11.30 (0.47%)2135.00
9.80 (0.46%)437.70
1.95 (0.45%)215.99
0.94 (0.44%)572.10
2.30 (0.40%)170.00
0.66 (0.39%)956.70
3.45 (0.36%)4356.90
15.50 (0.36%)4145.00
13.40 (0.32%)118.99
0.38 (0.32%)320.00
1.00 (0.31%)785.00
2.30 (0.29%)9520.50
25.00 (0.26%)381.00
0.95 (0.25%)302.00
0.70 (0.23%)9.49
0.02 (0.21%)520.95
1.05 (0.20%)797.45
1.50 (0.19%)268.30
0.47 (0.18%)1198.00
2.00 (0.17%)253.47
0.40 (0.16%)1398.60
1.90 (0.14%)1690.00
2.30 (0.14%)1202.50
1.60 (0.13%)1290.60
1.60 (0.12%)2415.00
2.60 (0.11%)11830.00
13.00 (0.11%)1053.00
1.05 (0.10%)3629.00
2.90 (0.08%)363.00
0.20 (0.06%)725.70
0.20 (0.03%)786.30
0.25 (0.03%)173.75
0.03 (0.02%)76.85
0.01 (0.01%)2303.00
0.30 (0.01%)55403.60
3.25 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)78.66
-4.13 (-4.99%)558.00
-22.90 (-3.94%)464.00
-17.40 (-3.61%)362.30
-13.50 (-3.59%)185.25
-6.02 (-3.15%)1227.90
-37.60 (-2.97%)90.40
-2.56 (-2.75%)344.99
-9.72 (-2.74%)962.80
-26.30 (-2.66%)274.80
-7.50 (-2.66%)36350.00
-970.00 (-2.60%)1473.00
-38.10 (-2.52%)450.20
-11.60 (-2.51%)217.80
-5.55 (-2.48%)874.00
-22.10 (-2.47%)283.80
-6.80 (-2.34%)4340.00
-102.40 (-2.31%)1105.25
-23.90 (-2.12%)302.10
-6.53 (-2.12%)431.40
-8.85 (-2.01%)251.40
-5.14 (-2.00%)1327.70
-26.90 (-1.99%)1260.60
-25.40 (-1.98%)83.71
-1.67 (-1.96%)167.18
-3.30 (-1.94%)433.00
-8.50 (-1.93%)1396.00
-26.60 (-1.87%)2367.00
-43.20 (-1.79%)844.00
-14.50 (-1.69%)400.10
-6.75 (-1.66%)327.00
-5.30 (-1.59%)36910.00
-595.00 (-1.59%)29.08
-0.47 (-1.59%)1252.70
-19.50 (-1.53%)585.95
-9.10 (-1.53%)88.00
-1.37 (-1.53%)1304.80
-19.80 (-1.49%)70.51
-1.06 (-1.48%)8081.00
-119.00 (-1.45%)123.40
-1.82 (-1.45%)870.50
-12.80 (-1.45%)1160.00
-16.90 (-1.44%)118.02
-1.70 (-1.42%)4321.00
-59.60 (-1.36%)991.10
-13.50 (-1.34%)3777.00
-50.30 (-1.31%)1399.00
-18.30 (-1.29%)8148.00
-106.00 (-1.28%)2241.90
-28.40 (-1.25%)3459.00
-37.00 (-1.06%)165.80
-1.72 (-1.03%)1760.80
-18.20 (-1.02%)150.98
-1.53 (-1.00%)1279.50
-12.50 (-0.97%)199.60
-1.96 (-0.97%)304.95
-2.80 (-0.91%)646.65
-5.80 (-0.89%)953.90
-8.60 (-0.89%)455.25
-3.55 (-0.77%)302.00
-2.34 (-0.77%)144.30
-1.09 (-0.75%)72.80
-0.54 (-0.74%)1828.80
-13.20 (-0.72%)143.22
-1.03 (-0.71%)21.71
-0.15 (-0.69%)4225.00
-28.90 (-0.68%)812.45
-5.25 (-0.64%)494.00
-3.20 (-0.64%)796.00
-4.65 (-0.58%)369.00
-2.00 (-0.54%)778.30
-4.25 (-0.54%)776.60
-4.25 (-0.54%)114.28
-0.57 (-0.50%)147.21
-0.73 (-0.49%)11315.00
-55.00 (-0.48%)1470.30
-6.90 (-0.47%)900.00
-4.25 (-0.47%)2451.60
-11.00 (-0.45%)7718.50
-34.50 (-0.44%)31.60
-0.14 (-0.44%)1703.00
-7.30 (-0.43%)1069.75
-4.55 (-0.42%)1968.00
-8.00 (-0.40%)294.45
-1.05 (-0.36%)1593.20
-5.40 (-0.34%)7265.00
-23.00 (-0.32%)392.00
-1.25 (-0.32%)172.99
-0.56 (-0.32%)200.97
-0.61 (-0.30%)3556.00
-10.40 (-0.29%)4790.00
-13.50 (-0.28%)214.40
-0.57 (-0.27%)1088.40
-2.90 (-0.27%)800.00
-2.15 (-0.27%)994.00
-2.60 (-0.26%)3302.00
-6.60 (-0.20%)165.36
-0.32 (-0.19%)615.00
-1.10 (-0.18%)423.00
-0.65 (-0.15%)492.40
-0.70 (-0.14%)185.37
-0.26 (-0.14%)1437.50
-1.80 (-0.13%)136.93
-0.17 (-0.12%)3575.00
-4.10 (-0.11%)17.40
-0.02 (-0.11%)111.28
-0.11 (-0.10%)1091.20
-0.80 (-0.07%)1316.90
-0.90 (-0.07%)303.80
-0.15 (-0.05%)533.00
-0.20 (-0.04%)| Stock Code | ADANIPOWER | Today's Change | -5.55 | DMA3 | -1.12% | DMA50 | 25.56% | EMA13 | 6.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 22.87 | Today's Change | -2.48% | DMA5 | -0.07% | DMA200 | -25.10% | EMA26 | 14.13% |
| Prev day closing price | 224.00 | 52 Wk's High | 716.10 | DMA15 | 9.02% | EMA3 | -0.48% | EMA50 | 20.51% |
| Current Price | 217.80 | 52 Wk's low | 133.48 | DMA20 | 13.52% | EMA5 | 0.53% | EMA200 | -15.87% |
| 1 week perf | 1.2% | 1m perf | 44.9% | 3m perf | 62.7% | 6m perf | 34.4% | Ytd perf | 46.5% |
| Nifty ratio Today | 111 | Nifty Ratio 3m ago | 188.6 | Nifty Ratio 6m ago | 160.8 | Nifty Ratio 12m ago | 44.3 | Nifty Ratio 24m ago | 38 |