1280.00
111.20 (9.51%)1680.00
143.00 (9.30%)2725.00
202.20 (8.01%)22.06
1.58 (7.71%)326.75
21.20 (6.94%)3097.70
200.10 (6.91%)556.00
35.55 (6.83%)399.30
25.40 (6.79%)4524.10
285.70 (6.74%)8720.00
516.00 (6.29%)127.80
7.56 (6.29%)314.70
16.20 (5.43%)305.00
15.05 (5.19%)168.45
8.20 (5.12%)882.40
38.70 (4.59%)148.65
6.51 (4.58%)94.65
4.07 (4.49%)317.50
13.60 (4.48%)73.85
3.14 (4.44%)1007.00
42.60 (4.42%)582.50
24.35 (4.36%)11.27
0.47 (4.35%)2445.00
101.70 (4.34%)948.00
37.30 (4.10%)1095.00
42.90 (4.08%)4300.00
164.60 (3.98%)2525.10
95.10 (3.91%)635.15
23.90 (3.91%)5004.10
187.80 (3.90%)3870.10
143.90 (3.86%)903.00
33.10 (3.81%)1482.10
54.00 (3.78%)170.59
6.08 (3.70%)381.85
13.60 (3.69%)1099.00
39.10 (3.69%)1020.00
35.60 (3.62%)3020.50
104.10 (3.57%)905.00
30.55 (3.49%)10390.00
344.00 (3.42%)3370.60
110.60 (3.39%)128.75
4.19 (3.36%)415.80
13.20 (3.28%)1300.60
40.90 (3.25%)169.05
5.31 (3.24%)1868.00
58.50 (3.23%)2540.50
78.50 (3.19%)668.00
20.20 (3.12%)8.03
0.24 (3.08%)796.00
23.70 (3.07%)29.23
0.86 (3.03%)3550.10
103.70 (3.01%)452.15
13.15 (3.00%)255.90
7.43 (2.99%)2236.00
64.00 (2.95%)445.75
12.65 (2.92%)271.10
7.70 (2.92%)1823.00
51.70 (2.92%)1308.00
36.80 (2.89%)3300.00
92.50 (2.88%)1845.00
51.10 (2.85%)138.05
3.74 (2.78%)307.00
8.20 (2.74%)142.35
3.77 (2.72%)303.00
7.95 (2.69%)385.00
10.05 (2.68%)3297.00
86.20 (2.68%)55981.05
1434.00 (2.63%)988.95
25.00 (2.59%)1287.10
32.40 (2.58%)1278.10
32.20 (2.58%)1918.00
47.40 (2.53%)2422.20
58.50 (2.47%)9.64
0.23 (2.44%)1754.00
41.80 (2.44%)177.72
4.22 (2.43%)76.33
1.80 (2.42%)1560.30
36.90 (2.42%)13750.00
324.00 (2.41%)280.30
6.60 (2.41%)3618.00
83.60 (2.37%)981.15
22.55 (2.35%)550.00
12.65 (2.35%)611.25
13.95 (2.34%)1836.00
41.40 (2.31%)17.71
0.40 (2.31%)223.67
5.03 (2.30%)1279.60
28.30 (2.26%)110.30
2.41 (2.23%)948.00
20.70 (2.23%)324.40
7.00 (2.21%)169.92
3.68 (2.21%)1362.90
29.20 (2.19%)3710.00
79.00 (2.18%)143.48
3.05 (2.17%)4692.80
99.00 (2.16%)1592.40
33.40 (2.14%)866.50
17.75 (2.09%)27.03
0.55 (2.08%)719.00
14.35 (2.04%)1110.00
22.00 (2.02%)156.90
16.90 (12.07%)78.50
8.07 (11.46%)959.00
18.65 (1.98%)874.25
16.75 (1.95%)31.93
0.60 (1.92%)5645.00
104.00 (1.88%)215.23
3.91 (1.85%)816.00
14.55 (1.82%)207.00
3.71 (1.82%)1417.60
25.00 (1.80%)540.00
9.55 (1.80%)806.00
14.20 (1.79%)36510.00
640.00 (1.78%)495.00
8.55 (1.76%)35.15
0.59 (1.71%)4288.00
68.60 (1.63%)3800.00
60.20 (1.61%)467.90
7.35 (1.60%)314.00
4.95 (1.60%)1850.00
29.20 (1.60%)1685.00
26.00 (1.57%)377.15
5.80 (1.56%)464.00
7.10 (1.55%)1833.80
27.70 (1.53%)10625.00
156.00 (1.49%)1896.00
27.80 (1.49%)1057.20
15.10 (1.45%)151.50
2.13 (1.43%)1256.90
17.30 (1.40%)304.65
4.20 (1.40%)5180.00
71.00 (1.39%)471.80
6.45 (1.39%)9.73
0.13 (1.35%)527.50
7.05 (1.35%)130000.00
1730.00 (1.35%)165.90
2.20 (1.34%)818.00
10.80 (1.34%)4416.00
57.30 (1.31%)1450.10
17.90 (1.25%)122.26
1.51 (1.25%)24330.95
298.15 (1.24%)208.98
2.54 (1.23%)21.84
0.26 (1.20%)964.00
11.25 (1.18%)12100.00
137.00 (1.15%)336.70
3.75 (1.13%)303.00
3.35 (1.12%)438.10
4.75 (1.10%)2902.30
30.80 (1.07%)120.00
1.25 (1.05%)34.90
0.36 (1.04%)157.35
1.61 (1.03%)1467.00
14.80 (1.02%)1742.20
17.20 (1.00%)807.05
7.80 (0.98%)2150.00
20.60 (0.97%)271.90
2.60 (0.97%)343.70
3.20 (0.94%)87.25
0.76 (0.88%)262.50
2.20 (0.85%)1072.00
8.90 (0.84%)724.50
5.95 (0.83%)186.30
1.54 (0.83%)8400.00
63.00 (0.76%)566.15
4.20 (0.75%)359.00
2.60 (0.73%)573.10
4.00 (0.70%)1678.00
11.70 (0.70%)846.00
5.80 (0.69%)372.50
2.50 (0.68%)1302.00
8.60 (0.66%)887.70
5.65 (0.64%)1878.00
11.40 (0.61%)6300.00
34.00 (0.54%)4635.00
24.60 (0.53%)83.56
0.39 (0.47%)2220.00
10.20 (0.46%)626.95
2.90 (0.46%)1405.00
6.40 (0.46%)4318.00
19.20 (0.45%)6680.50
29.50 (0.44%)2645.00
11.60 (0.44%)3627.90
15.10 (0.42%)89.20
0.37 (0.42%)11297.00
44.00 (0.39%)2435.00
7.70 (0.32%)37500.00
100.00 (0.27%)1379.60
3.70 (0.27%)2813.00
6.70 (0.24%)7315.00
13.50 (0.18%)283.00
0.45 (0.16%)1262.70
1.50 (0.12%)442.75
0.10 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)451.10
-25.40 (-5.33%)74.73
-3.93 (-5.00%)280.90
-9.05 (-3.12%)749.45
-23.05 (-2.98%)352.00
-9.15 (-2.53%)1418.00
-35.80 (-2.46%)7182.50
-145.50 (-1.99%)702.00
-13.35 (-1.87%)569.75
-10.35 (-1.78%)1438.70
-24.90 (-1.70%)9994.00
-168.00 (-1.65%)2379.00
-38.90 (-1.61%)301.75
-4.85 (-1.58%)407.05
-6.55 (-1.58%)1087.00
-17.10 (-1.55%)314.80
-4.65 (-1.46%)389.00
-5.10 (-1.29%)184.69
-2.19 (-1.17%)394.10
-4.55 (-1.14%)266.60
-3.00 (-1.11%)4012.60
-41.90 (-1.03%)1044.00
-10.70 (-1.01%)4178.00
-41.90 (-0.99%)969.40
-9.55 (-0.98%)15700.00
-145.00 (-0.92%)468.60
-4.00 (-0.85%)2162.00
-16.90 (-0.78%)1190.90
-9.30 (-0.77%)5790.00
-44.50 (-0.76%)1170.50
-7.60 (-0.65%)186.25
-1.06 (-0.57%)3.76
-0.02 (-0.53%)2315.80
-11.60 (-0.50%)1221.00
-5.40 (-0.44%)816.00
-3.25 (-0.40%)229.10
-0.86 (-0.37%)4357.60
-16.00 (-0.37%)3833.00
-13.60 (-0.35%)1149.50
-4.00 (-0.35%)509.90
-1.80 (-0.35%)1097.70
-3.80 (-0.34%)395.50
-1.35 (-0.34%)450.00
-1.40 (-0.31%)199.25
-0.53 (-0.27%)7755.00
-17.00 (-0.22%)310.75
-0.70 (-0.22%)1443.80
-2.50 (-0.17%)292.40
-0.20 (-0.07%)9700.00
-7.00 (-0.07%)| Stock Code | ADANIENT | Today's Change | 78.5 | DMA3 | 1.92% | DMA50 | 16.80% | EMA13 | 7.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.53 | Today's Change | 3.19% | DMA5 | 3.16% | DMA200 | 9.84% | EMA26 | 11.66% |
| Prev day closing price | 2462.00 | 52 Wk's High | 2,920.00 | DMA15 | 8.50% | EMA3 | 1.80% | EMA50 | 14.28% |
| Current Price | 2,540.50 | 52 Wk's low | 1,764.00 | DMA20 | 11.34% | EMA5 | 3.03% | EMA200 | 10.91% |
| 1 week perf | 5.2% | 1m perf | 33.7% | 3m perf | 14.5% | 6m perf | 9.9% | Ytd perf | 12.7% |
| Nifty ratio Today | 9.6 | Nifty Ratio 3m ago | 11.6 | Nifty Ratio 6m ago | 11 | Nifty Ratio 12m ago | 10.4 | Nifty Ratio 24m ago | 7.9 |