166.00
8.63 (5.48%)2507.80
98.10 (4.07%)2298.00
77.80 (3.50%)3656.00
95.20 (2.67%)56.85
1.47 (2.65%)301.00
7.70 (2.63%)2803.00
71.30 (2.61%)1540.00
35.10 (2.33%)2012.90
45.50 (2.31%)1078.00
24.30 (2.31%)3653.20
76.70 (2.14%)1407.00
28.50 (2.07%)3335.00
66.50 (2.03%)1370.00
132.20 (10.68%)598.00
11.00 (1.87%)1375.00
25.30 (1.87%)752.80
13.30 (1.80%)1758.00
30.00 (1.74%)2603.40
41.90 (1.64%)166.15
2.58 (1.58%)508.45
7.70 (1.54%)411.40
6.25 (1.54%)1419.10
20.80 (1.49%)1165.70
16.40 (1.43%)736.00
10.30 (1.42%)1436.60
19.30 (1.36%)2235.00
29.70 (1.35%)1256.60
16.40 (1.32%)980.20
12.45 (1.29%)781.00
9.95 (1.29%)1133.00
12.90 (1.15%)1678.10
19.10 (1.15%)6094.00
68.50 (1.14%)12635.00
134.00 (1.07%)1791.00
16.80 (0.95%)1087.00
10.20 (0.95%)1428.00
12.40 (0.88%)3670.00
29.70 (0.82%)1487.30
11.50 (0.78%)1133.00
8.80 (0.78%)7041.00
53.00 (0.76%)2744.50
20.80 (0.76%)1748.80
12.30 (0.71%)380.10
2.50 (0.66%)7882.50
49.00 (0.63%)1000.60
6.25 (0.63%)3122.00
18.80 (0.61%)1697.00
9.90 (0.59%)38715.00
205.00 (0.53%)676.00
3.50 (0.52%)16380.00
82.00 (0.50%)1279.50
5.50 (0.43%)227.45
0.95 (0.42%)155895.00
640.00 (0.41%)1200.40
4.10 (0.34%)1151.50
3.80 (0.33%)1069.10
3.35 (0.31%)1574.20
4.80 (0.31%)6620.00
19.50 (0.30%)399.00
1.15 (0.29%)388.70
1.10 (0.28%)5595.00
15.50 (0.28%)412.90
1.10 (0.27%)4873.80
12.50 (0.26%)1525.00
2.80 (0.18%)172.65
0.24 (0.14%)3123.00
4.00 (0.13%)461.90
0.60 (0.13%)888.00
1.05 (0.12%)490.40
0.45 (0.09%)1570.50
1.40 (0.09%)3702.00
3.00 (0.08%)41050.00
30.00 (0.07%)2287.20
1.40 (0.06%)1083.20
0.70 (0.06%)87.00
0.05 (0.06%)4795.00
1.60 (0.03%)1007.00
0.25 (0.02%)427.95
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)240.68
-13.13 (-5.17%)34.00
-1.51 (-4.25%)566.80
-23.85 (-4.04%)2085.90
-86.10 (-3.96%)105.45
-3.86 (-3.53%)433.25
-15.15 (-3.38%)22.34
-0.78 (-3.37%)2695.00
-88.60 (-3.18%)368.00
-11.55 (-3.04%)223.20
-6.81 (-2.96%)566.55
-16.50 (-2.83%)170.40
-4.56 (-2.61%)490.65
-12.60 (-2.50%)1922.00
-49.30 (-2.50%)526.00
-13.40 (-2.48%)367.30
-8.95 (-2.38%)13751.00
-333.00 (-2.36%)38.84
-0.93 (-2.34%)299.70
-7.05 (-2.30%)133.00
-3.12 (-2.29%)208.79
-4.88 (-2.28%)128.47
-2.91 (-2.21%)104.91
-2.36 (-2.20%)3700.00
-82.40 (-2.18%)1440.90
-30.60 (-2.08%)140.61
-2.98 (-2.08%)328.80
-6.75 (-2.01%)1484.90
-30.10 (-1.99%)134.52
-2.72 (-1.98%)1240.20
-25.00 (-1.98%)113.90
-2.21 (-1.90%)427.50
-8.25 (-1.89%)621.50
-11.85 (-1.87%)123.14
-2.28 (-1.82%)409.75
-7.50 (-1.80%)904.50
-16.45 (-1.79%)4.53
-0.08 (-1.74%)1519.80
-26.70 (-1.73%)7450.00
-128.00 (-1.69%)789.75
-13.45 (-1.67%)232.37
-3.80 (-1.61%)30.92
-0.50 (-1.59%)8.71
-0.14 (-1.58%)498.90
-7.80 (-1.54%)129.82
-2.01 (-1.52%)1007.40
-15.40 (-1.51%)189.57
-2.86 (-1.49%)5717.00
-86.50 (-1.49%)136.77
-2.04 (-1.47%)342.75
-5.10 (-1.47%)868.00
-12.95 (-1.47%)1833.00
-27.10 (-1.46%)171.50
-2.50 (-1.44%)5758.10
-83.40 (-1.43%)540.90
-7.70 (-1.40%)1145.80
-16.10 (-1.39%)267.95
-3.75 (-1.38%)1330.10
-18.40 (-1.36%)74.85
-1.03 (-1.36%)1425.00
-19.60 (-1.36%)1737.80
-23.70 (-1.35%)125.70
-1.67 (-1.31%)104.70
-1.39 (-1.31%)331.70
-4.35 (-1.29%)41.57
-0.54 (-1.28%)1166.50
-14.10 (-1.19%)899.00
-10.70 (-1.18%)1446.80
-17.00 (-1.16%)1827.00
-21.10 (-1.14%)7.99
-0.09 (-1.11%)44.55
-0.50 (-1.11%)16660.00
-184.00 (-1.09%)275.75
-3.00 (-1.08%)397.20
-4.35 (-1.08%)798.00
-8.75 (-1.08%)341.00
-3.65 (-1.06%)1086.60
-11.50 (-1.05%)563.80
-5.90 (-1.04%)772.00
-8.10 (-1.04%)884.90
-9.25 (-1.03%)79.05
-0.80 (-1.00%)230.50
-2.32 (-1.00%)177.40
-1.77 (-0.99%)474.40
-4.70 (-0.98%)4156.00
-40.80 (-0.97%)436.90
-4.30 (-0.97%)212.50
-2.00 (-0.93%)224.75
-2.09 (-0.92%)289.30
-2.55 (-0.87%)4452.50
-38.10 (-0.85%)2488.20
-21.00 (-0.84%)2438.00
-20.20 (-0.82%)3165.00
-25.00 (-0.78%)1936.60
-14.60 (-0.75%)984.50
-7.45 (-0.75%)355.60
-2.60 (-0.73%)1346.80
-9.70 (-0.72%)1683.00
-11.90 (-0.70%)109.27
-0.77 (-0.70%)374.90
-2.60 (-0.69%)687.30
-4.80 (-0.69%)2841.00
-18.80 (-0.66%)42.80
-0.28 (-0.65%)449.00
-2.95 (-0.65%)3838.00
-23.80 (-0.62%)2597.00
-16.00 (-0.61%)358.00
-2.05 (-0.57%)12.13
-0.07 (-0.57%)971.50
-5.60 (-0.57%)264.65
-1.50 (-0.56%)196.66
-1.10 (-0.56%)5373.50
-30.00 (-0.56%)1100.20
-6.10 (-0.55%)4292.20
-23.90 (-0.55%)838.80
-4.60 (-0.55%)5592.00
-30.50 (-0.54%)91.82
-0.49 (-0.53%)198.90
-1.01 (-0.51%)2545.00
-12.60 (-0.49%)5852.00
-29.00 (-0.49%)2818.00
-13.90 (-0.49%)4220.00
-20.20 (-0.48%)152.95
-0.72 (-0.47%)592.50
-2.80 (-0.47%)8755.00
-41.50 (-0.47%)1613.00
-7.30 (-0.45%)4406.00
-19.80 (-0.45%)2081.10
-9.10 (-0.44%)801.20
-3.35 (-0.42%)735.00
-3.05 (-0.41%)171.60
-0.71 (-0.41%)397.35
-1.65 (-0.41%)553.95
-2.25 (-0.40%)214.35
-0.85 (-0.39%)13982.00
-53.00 (-0.38%)307.50
-1.15 (-0.37%)568.05
-2.05 (-0.36%)12313.00
-45.00 (-0.36%)219.62
-0.77 (-0.35%)199.10
-0.67 (-0.34%)247.55
-0.80 (-0.32%)161.11
-0.45 (-0.28%)2963.00
-7.70 (-0.26%)170.26
-0.44 (-0.26%)1771.00
-4.40 (-0.25%)1860.00
-4.40 (-0.24%)2200.00
-5.40 (-0.24%)5200.00
-12.00 (-0.23%)2269.90
-4.80 (-0.21%)1693.80
-3.10 (-0.18%)341.00
-0.50 (-0.15%)718.00
-0.90 (-0.13%)1789.00
-2.00 (-0.11%)1478.00
-1.50 (-0.10%)5573.00
-4.50 (-0.08%)396.50
-0.30 (-0.08%)769.15
-0.55 (-0.07%)9146.00
-5.50 (-0.06%)335.70
-0.20 (-0.06%)568.95
-0.35 (-0.06%)640.00
-0.40 (-0.06%)8238.00
-1.00 (-0.01%)| Stock Code | ADANIENT | Today's Change | -12.6 | DMA3 | -0.04% | DMA50 | 5.12% | EMA13 | 0.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 42.02 | Today's Change | -0.49% | DMA5 | 0.35% | DMA200 | 5.24% | EMA26 | 1.37% |
| Prev day closing price | 2554.50 | 52 Wk's High | 3,660.10 | DMA15 | 0.01% | EMA3 | 0.03% | EMA50 | 2.59% |
| Current Price | 2,545.00 | 52 Wk's low | 2,096.00 | DMA20 | -0.56% | EMA5 | 0.10% | EMA200 | 1.89% |