ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ZEEL

102.00
5.25 (5.43%)
IDEA

14.10
0.59 (4.37%)
BATAINDIA

756.00
28.35 (3.90%)
EASEMYTRIP

6.43
0.24 (3.88%)
APOLLOHOSP

8919.00
319.00 (3.71%)
OFSS

11808.00
388.00 (3.40%)
BHARTIARTL

1992.00
52.90 (2.73%)
DCXINDIA

175.40
4.60 (2.69%)
JUBLFOOD

504.45
12.90 (2.62%)
ADANIENT

3040.00
75.10 (2.53%)
VOLTAS

1322.00
32.50 (2.52%)
ADANIPORTS

1698.00
40.00 (2.41%)
ASTRAMICRO

1741.00
40.10 (2.36%)
HAVELLS

1298.00
28.00 (2.20%)
ARVIND

567.20
11.55 (2.08%)
AJANTPHARM

3686.90
72.30 (2.00%)
SUPREMEIND

3558.50
61.50 (1.76%)
CESC

167.70
2.87 (1.74%)
MRF

133235.00
2250.00 (1.72%)
IXIGO

174.17
2.82 (1.65%)
BDL

1398.00
22.50 (1.64%)
DEEPAKNTR

1729.00
27.20 (1.60%)
HAL

5015.80
70.80 (1.43%)
ZENTEC

1855.00
23.20 (1.27%)
ENGINERSIN

243.30
2.72 (1.13%)
ACE

1090.50
12.20 (1.13%)
MINDACORP

720.00
7.95 (1.12%)
PETRONET

282.40
3.10 (1.11%)
POLYPLEX

1180.00
12.80 (1.10%)
BOSCHLTD

47250.00
500.00 (1.07%)
DISHTV

2.83
0.03 (1.07%)
BPCL

318.20
3.20 (1.02%)
WOCKPHARMA

1932.50
19.60 (1.02%)
BLUEDART

5150.00
49.00 (0.96%)
MOTHERSON

169.00
1.60 (0.96%)
PERSISTENT

5576.00
53.00 (0.96%)
APLAPOLLO

2084.00
19.70 (0.95%)
PCJEWELLER

9.66
0.09 (0.94%)
PAGEIND

36860.00
340.00 (0.93%)
GSFC

160.01
1.41 (0.89%)
DIXON

14159.00
124.00 (0.88%)
BHEL

423.15
3.15 (0.75%)
MASTEK

1840.00
13.60 (0.74%)
AMBER

7224.00
49.00 (0.68%)
DOLLAR

273.45
1.70 (0.63%)
ESCORTS

3111.00
17.60 (0.57%)
MPHASIS

2555.00
14.00 (0.55%)
GLAXO

2681.10
13.40 (0.50%)
SAIL

169.51
0.83 (0.49%)
WIPRO

184.00
0.90 (0.49%)
ANANTRAJ

630.00
2.95 (0.47%)
MAZDOCK

2582.90
11.90 (0.46%)
ICICIBANK

1412.40
5.60 (0.40%)
ICICIPRULI

509.00
2.00 (0.39%)
MOTILALOFS

901.00
3.50 (0.39%)
STCINDIA

116.72
0.39 (0.34%)
IRB

19.27
0.06 (0.31%)
HDFCBANK

727.00
2.00 (0.28%)
UNIONBANK

187.00
0.50 (0.27%)
ETERNAL

318.70
0.70 (0.22%)
APOLLOTYRE

444.00
0.95 (0.21%)
DLF

665.40
1.40 (0.21%)
LICI

412.80
0.65 (0.16%)
CANFINHOME

823.15
1.30 (0.16%)
UTIAMC

909.95
1.45 (0.16%)
BANKBARODA

248.27
0.27 (0.11%)
FEDERALBNK

352.85
0.40 (0.11%)
BEL

410.90
0.40 (0.10%)
BAJAJ-AUTO

11671.00
10.00 (0.09%)
TITAN

5068.40
4.70 (0.09%)
TATAPOWER

383.10
0.30 (0.08%)
TRENT

2992.00
2.00 (0.07%)
BAJAJHFL

84.40
0.03 (0.04%)
IGL

151.80
0.03 (0.02%)
JUSTDIAL

678.00
0.15 (0.02%)
POWERGRID

266.65
0.05 (0.02%)
GODREJCP

937.00
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EICHERMOT

8100.00
0.00 (0.00%)
GLENMARK

2320.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MIDHANI

415.00
-29.85 (-6.71%)
NATIONALUM

375.95
-24.55 (-6.13%)
OLECTRA

1315.00
-78.50 (-5.63%)
RELAXO

396.50
-22.95 (-5.47%)
HINDPETRO

372.45
-20.45 (-5.20%)
LTTS

3475.90
-128.80 (-3.57%)
REDINGTON

334.35
-11.65 (-3.37%)
NILKAMAL

1871.00
-61.70 (-3.19%)
HINDZINC

560.00
-18.35 (-3.17%)
RECLTD

335.90
-10.60 (-3.06%)
OLAELEC

38.58
-1.09 (-2.75%)
AXISCADES

1489.00
-40.40 (-2.64%)
SPARC

198.97
-5.31 (-2.60%)
PAYTM

1607.00
-42.50 (-2.58%)
MTARTECH

7049.50
-184.50 (-2.55%)
VIPIND

300.00
-7.70 (-2.50%)
OIL

468.60
-11.20 (-2.33%)
AUROPHARMA

1625.80
-37.60 (-2.26%)
GMDCLTD

579.90
-13.35 (-2.25%)
PRESTIGE

1583.00
-35.90 (-2.22%)
TATACOMM

1720.00
-38.20 (-2.17%)
MOIL

273.55
-6.05 (-2.16%)
STAR

968.00
-21.20 (-2.14%)
MRPL

170.70
-3.68 (-2.11%)
SUNDARMFIN

4450.80
-95.20 (-2.09%)
BEML

1871.00
-39.60 (-2.07%)
ASHOKLEY

172.60
-3.63 (-2.06%)
EXIDEIND

475.80
-9.70 (-2.00%)
RELINFRA

67.12
-1.36 (-1.99%)
TITAGARH

833.90
-16.85 (-1.98%)
ONGC

235.35
-4.55 (-1.90%)
RUPA

151.00
-2.87 (-1.87%)
ASIANPAINT

2705.00
-50.50 (-1.83%)
GRAPHITE

721.90
-12.95 (-1.76%)
SOLARINDS

19970.00
-354.00 (-1.74%)
M&MFIN

389.60
-6.80 (-1.72%)
GODREJPROP

1994.00
-34.00 (-1.68%)
BSE

3446.10
-56.70 (-1.62%)
SBIN

1065.50
-17.50 (-1.62%)
BALKRISIND

2371.90
-38.10 (-1.58%)
VBL

434.00
-6.50 (-1.48%)
IRCTC

497.10
-7.35 (-1.46%)
ATULAUTO

492.95
-7.20 (-1.44%)
IOC

139.50
-2.00 (-1.41%)
KARURVYSYA

331.25
-4.70 (-1.40%)
NAUKRI

1338.90
-18.40 (-1.36%)
DATAPATTNS

4470.00
-59.30 (-1.31%)
HEROMOTOCO

5775.00
-75.00 (-1.28%)
NTPC

339.85
-4.40 (-1.28%)
SIEMENS

3936.00
-51.00 (-1.28%)
VEDL

267.75
-3.35 (-1.24%)
BIOCON

414.85
-5.15 (-1.23%)
PNBHOUSING

1150.50
-14.30 (-1.23%)
CYIENT

868.90
-10.75 (-1.22%)
KPITTECH

612.90
-7.60 (-1.22%)
SWIGGY

276.40
-3.40 (-1.22%)
ANANDRATHI

2172.20
-26.60 (-1.21%)
GAIL

173.80
-2.10 (-1.19%)
NIITLTD

95.25
-1.14 (-1.18%)
NMDC

84.00
-1.00 (-1.18%)
YESBANK

22.71
-0.27 (-1.17%)
BRITANNIA

5550.00
-65.00 (-1.16%)
BHARATFORG

2064.00
-24.00 (-1.15%)
POONAWALLA

497.00
-5.70 (-1.13%)
LTIM

4711.90
-53.10 (-1.11%)
KTKBANK

309.35
-3.40 (-1.09%)
COALINDIA

406.10
-4.40 (-1.07%)
MUTHOOTFIN

2845.40
-30.30 (-1.05%)
INDIGO

5315.00
-55.00 (-1.02%)
RAILTEL

282.30
-2.90 (-1.02%)
SOBHA

1329.00
-13.60 (-1.01%)
COCHINSHIP

1492.00
-15.00 (-1.00%)
HINDALCO

1036.00
-10.25 (-0.98%)
BOMDYEING

114.47
-1.11 (-0.96%)
HINDUNILVR

2072.10
-19.90 (-0.95%)
RPOWER

23.00
-0.22 (-0.95%)
PVRINOX

1165.00
-11.10 (-0.94%)
BAJAJFINSV

2006.60
-18.40 (-0.91%)
UBL

1377.00
-12.70 (-0.91%)
NHPC

76.80
-0.70 (-0.90%)
MAPMYINDIA

985.00
-8.70 (-0.88%)
SUNDRMFAST

1218.20
-10.80 (-0.88%)
COFORGE

1813.00
-16.00 (-0.87%)
CUB

208.73
-1.79 (-0.85%)
COLPAL

1979.20
-16.30 (-0.82%)
TCS

2356.00
-19.00 (-0.80%)
ABB

7650.00
-60.00 (-0.78%)
SUNPHARMA

1917.00
-15.00 (-0.78%)
LUPIN

2233.00
-17.30 (-0.77%)
BRIGADE

585.25
-4.40 (-0.75%)
GRASIM

3232.80
-24.20 (-0.74%)
HDFCAMC

2481.00
-18.50 (-0.74%)
TATASTEEL

183.49
-1.36 (-0.74%)
ULTRACEMCO

11620.00
-86.00 (-0.73%)
BAJAJHLDNG

11417.00
-83.00 (-0.72%)
DELTACORP

60.50
-0.44 (-0.72%)
POLYCAB

9230.00
-67.00 (-0.72%)
BANDHANBNK

174.65
-1.25 (-0.71%)
IDBI

82.30
-0.58 (-0.70%)
TATACONSUM

1083.00
-7.50 (-0.69%)
MTNL

26.36
-0.18 (-0.68%)
WHIRLPOOL

779.50
-5.30 (-0.68%)
GRSE

2614.50
-17.80 (-0.68%)
BANKINDIA

143.90
-0.97 (-0.67%)
HCLTECH

1360.80
-9.20 (-0.67%)
PGHH

8431.00
-56.00 (-0.66%)
SHRIRAMFIN

1124.90
-7.40 (-0.65%)
TVSMOTOR

4314.50
-27.70 (-0.64%)
RELIANCE

1308.70
-8.30 (-0.63%)
SUNTV

484.85
-3.05 (-0.63%)
DABUR

407.50
-2.50 (-0.61%)
ALLCARGO

10.01
-0.06 (-0.60%)
CIPLA

1450.00
-8.80 (-0.60%)
OBEROIRLTY

1835.10
-10.90 (-0.59%)
LICHSGFIN

499.10
-2.90 (-0.58%)
INDUSINDBK

1019.00
-5.70 (-0.56%)
RBLBANK

385.25
-2.00 (-0.52%)
RIIL

740.10
-3.90 (-0.52%)
PHOENIXLTD

1888.80
-9.70 (-0.51%)
TATATECH

864.00
-4.40 (-0.51%)
PFC

377.05
-1.90 (-0.50%)
AMBUJACEM

417.35
-2.05 (-0.49%)
INFY

1169.20
-5.80 (-0.49%)
AXISBANK

1216.00
-5.80 (-0.47%)
IOB

33.57
-0.16 (-0.47%)
INDIANB

893.00
-4.00 (-0.45%)
BAJFINANCE

1086.00
-4.80 (-0.44%)
CDSL

1344.00
-6.00 (-0.44%)
RVNL

227.14
-1.01 (-0.44%)
DMART

4052.50
-17.50 (-0.43%)
IFBIND

1380.00
-6.00 (-0.43%)
CANBK

131.25
-0.55 (-0.42%)
ADANIPOWER

205.28
-0.82 (-0.40%)
MARICO

861.00
-3.45 (-0.40%)
TECHM

1632.80
-6.20 (-0.38%)
LT

4057.00
-13.70 (-0.34%)
ITC

277.60
-0.90 (-0.32%)
LEMONTREE

108.70
-0.35 (-0.32%)
DIVISLAB

8475.00
-25.00 (-0.29%)
DRREDDY

1202.60
-3.40 (-0.28%)
JSWENERGY

557.05
-1.55 (-0.28%)
NIFTY BANK

57491.10
-144.15 (-0.25%)
ACC

1321.50
-3.20 (-0.24%)
BSOFT

312.80
-0.75 (-0.24%)
INDHOTEL

720.00
-1.75 (-0.24%)
SRF

2603.00
-5.70 (-0.22%)
CASTROLIND

187.03
-0.39 (-0.21%)
TATACHEM

670.65
-1.40 (-0.21%)
TATAELXSI

3770.00
-8.00 (-0.21%)
MIDCAP

18.70
-0.04 (-0.21%)
UCOBANK

26.04
-0.05 (-0.19%)
CEATLTD

3690.00
-6.50 (-0.18%)
M&M

3422.40
-5.80 (-0.17%)
EVEREADY

356.70
-0.50 (-0.14%)
GODREJIND

1253.90
-1.70 (-0.14%)
MARUTI

13888.00
-17.00 (-0.12%)
NIFTY 50

24366.00
-29.85 (-0.12%)
LATENTVIEW

285.00
-0.25 (-0.09%)
JINDALSTEL

1099.00
-0.90 (-0.08%)
KOTAKBANK

392.10
-0.30 (-0.08%)
SYNGENE

401.00
-0.30 (-0.07%)
PNB

117.54
-0.05 (-0.04%)
ORIENTCEM

132.73
-0.03 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	75.1	DMA3	1.55%	DMA50	-0.35%	EMA13	0.70%
PE	17.53	Today's Change	2.53%	DMA5	1.50%	DMA200	18.75%	EMA26	0.25%
Prev day closing price	2959.00	52 Wk's High	3,209.90	DMA15	0.76%	EMA3	1.08%	EMA50	2.07%
Current Price	3,040.00	52 Wk's low	1,764.00	DMA20	0.00%	EMA5	1.20%	EMA200	13.57%