ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

REDINGTON

277.90
18.85 (7.28%)
NILKAMAL

1785.00
108.90 (6.50%)
IXIGO

196.00
11.40 (6.18%)
LATENTVIEW

314.05
18.00 (6.08%)
ETERNAL

295.70
15.70 (5.61%)
ANANTRAJ

618.55
32.00 (5.46%)
PVRINOX

1120.15
56.20 (5.28%)
INDIGO

5240.00
255.00 (5.12%)
OFSS

11098.00
446.00 (4.19%)
BLUEDART

5111.00
199.50 (4.06%)
BSOFT

293.65
11.25 (3.98%)
BRIGADE

545.45
20.00 (3.81%)
HINDPETRO

395.35
14.25 (3.74%)
POLYPLEX

1170.00
41.05 (3.64%)
BEML

1775.00
61.80 (3.61%)
INFY

1078.30
37.40 (3.59%)
BAJFINANCE

1049.00
36.20 (3.57%)
GSFC

159.80
5.24 (3.39%)
ZEEL

109.00
3.54 (3.36%)
SHRIRAMFIN

1038.00
32.90 (3.27%)
WHIRLPOOL

796.00
24.55 (3.18%)
COFORGE

1531.00
46.30 (3.12%)
PRESTIGE

1641.30
48.50 (3.04%)
JINDALSTEL

1066.00
30.20 (2.92%)
RBLBANK

363.05
10.15 (2.88%)
UCOBANK

26.60
0.72 (2.78%)
ASIANPAINT

2710.00
72.10 (2.73%)
ASHOKLEY

155.10
4.03 (2.67%)
UTIAMC

904.75
23.35 (2.65%)
DIVISLAB

7440.00
191.50 (2.64%)
MASTEK

1735.00
44.10 (2.61%)
MINDACORP

694.00
17.55 (2.59%)
MOTHERSON

149.29
3.74 (2.57%)
IOC

142.00
3.53 (2.55%)
SWIGGY

257.80
6.38 (2.54%)
M&M

3240.00
78.60 (2.49%)
POONAWALLA

471.00
11.30 (2.46%)
MIDCAP

18.50
0.44 (2.44%)
KTKBANK

286.50
6.80 (2.43%)
LICHSGFIN

552.00
13.05 (2.42%)
GRSE

2628.00
62.20 (2.42%)
LTTS

3500.00
81.90 (2.40%)
COLPAL

2135.20
49.10 (2.35%)
JUBLFOOD

428.00
9.75 (2.33%)
GAIL

173.91
3.89 (2.29%)
BAJAJFINSV

1919.40
42.70 (2.28%)
GODREJPROP

2075.00
46.30 (2.28%)
TATACHEM

701.00
15.65 (2.28%)
BPCL

317.00
6.85 (2.21%)
LTIM

4181.30
89.50 (2.19%)
MARUTI

13730.00
288.00 (2.14%)
LEMONTREE

111.70
2.34 (2.14%)
DISHTV

2.88
0.06 (2.13%)
SUNDRMFAST

960.50
19.90 (2.12%)
NAUKRI

1190.00
24.50 (2.10%)
BANDHANBNK

169.40
3.47 (2.09%)
STAR

1041.00
21.00 (2.06%)
ORIENTCEM

136.50
2.70 (2.02%)
HEROMOTOCO

5111.00
99.90 (1.99%)
RECLTD

368.80
7.20 (1.99%)
IFBIND

1329.60
25.50 (1.96%)
DEEPAKNTR

1681.20
31.60 (1.92%)
PFC

419.80
7.90 (1.92%)
ESCORTS

2959.90
54.80 (1.89%)
HDFCAMC

2553.00
47.30 (1.89%)
TCS

2296.90
42.60 (1.89%)
UBL

1425.00
26.40 (1.89%)
HCLTECH

1294.90
23.90 (1.88%)
ATULAUTO

482.20
8.80 (1.86%)
TATACONSUM

1108.00
20.00 (1.84%)
ACE

1057.90
18.50 (1.78%)
EICHERMOT

7758.00
130.00 (1.70%)
ICICIPRULI

509.00
8.45 (1.69%)
PNBHOUSING

1075.90
17.90 (1.69%)
LUPIN

2410.00
39.50 (1.67%)
SUNPHARMA

1973.00
31.90 (1.64%)
TRENT

2938.00
47.50 (1.64%)
APLAPOLLO

1852.40
29.60 (1.62%)
MPHASIS

2325.10
37.00 (1.62%)
BAJAJHFL

85.52
1.33 (1.58%)
ACC

1362.00
21.10 (1.57%)
SYNGENE

413.00
6.35 (1.56%)
BHARATFORG

2185.00
33.40 (1.55%)
MAPMYINDIA

1134.30
17.20 (1.54%)
VBL

463.95
6.75 (1.48%)
GODREJCP

1075.00
15.50 (1.46%)
GLAXO

2550.50
36.20 (1.44%)
PERSISTENT

5273.50
73.00 (1.40%)
MIDHANI

398.00
5.30 (1.35%)
HINDUNILVR

2173.60
28.60 (1.33%)
MRF

132500.00
1745.00 (1.33%)
POLYCAB

9026.00
118.50 (1.33%)
TITAN

4739.00
62.00 (1.33%)
MAZDOCK

2324.00
30.20 (1.32%)
INDHOTEL

737.00
9.55 (1.31%)
MUTHOOTFIN

3025.00
38.30 (1.28%)
M&MFIN

361.00
4.50 (1.26%)
AUROPHARMA

1551.00
19.00 (1.24%)
CEATLTD

3370.00
41.40 (1.24%)
TATAPOWER

379.00
4.60 (1.23%)
RAILTEL

288.10
3.35 (1.18%)
BATAINDIA

698.00
8.05 (1.17%)
AMBUJACEM

430.00
4.85 (1.14%)
DCXINDIA

182.67
1.99 (1.10%)
CANBK

127.01
1.36 (1.08%)
TECHM

1576.00
16.50 (1.06%)
PNB

111.53
1.15 (1.04%)
GRASIM

3120.00
30.60 (0.99%)
TATASTEEL

184.48
1.81 (0.99%)
DABUR

427.35
4.15 (0.98%)
DLF

651.50
6.30 (0.98%)
HAL

4618.00
44.60 (0.98%)
HAVELLS

1238.80
11.90 (0.97%)
PCJEWELLER

9.37
0.09 (0.97%)
BDL

1255.00
12.00 (0.97%)
NIFTY 50

23995.95
228.50 (0.96%)
INDUSINDBK

1005.00
8.95 (0.90%)
BALKRISIND

2031.40
17.90 (0.89%)
ICICIBANK

1445.50
12.60 (0.88%)
ITC

285.95
2.50 (0.88%)
LICI

425.00
3.70 (0.88%)
SAIL

162.87
1.42 (0.88%)
OLAELEC

37.40
0.32 (0.86%)
RIIL

735.75
6.20 (0.85%)
IOB

34.16
0.28 (0.83%)
NTPC

349.95
2.75 (0.79%)
WOCKPHARMA

1863.90
14.70 (0.79%)
BIOCON

436.80
3.15 (0.73%)
FEDERALBNK

356.90
2.60 (0.73%)
PAYTM

1292.50
9.30 (0.72%)
NIFTY BANK

57087.20
393.70 (0.69%)
WIPRO

178.35
1.23 (0.69%)
PHOENIXLTD

2024.10
13.40 (0.67%)
ENGINERSIN

226.67
1.46 (0.65%)
SIEMENS

3712.40
22.60 (0.61%)
COCHINSHIP

1400.80
8.40 (0.60%)
LT

3808.00
22.40 (0.59%)
IGL

150.20
0.87 (0.58%)
ANANDRATHI

2053.80
11.70 (0.57%)
CUB

220.99
1.24 (0.56%)
AJANTPHARM

3387.00
17.50 (0.52%)
BAJAJHLDNG

10735.00
56.00 (0.52%)
MTNL

27.25
0.14 (0.52%)
ALLCARGO

8.10
0.04 (0.50%)
TATAELXSI

3555.00
17.00 (0.48%)
SBIN

1019.80
4.80 (0.47%)
BAJAJ-AUTO

11180.00
50.00 (0.45%)
INDIANB

829.80
3.70 (0.45%)
RUPA

163.90
0.71 (0.44%)
BOMDYEING

122.23
0.52 (0.43%)
MARICO

859.30
3.70 (0.43%)
BEL

406.70
1.70 (0.42%)
NIITLTD

95.00
0.38 (0.40%)
ULTRACEMCO

11892.00
46.00 (0.39%)
APOLLOHOSP

8837.00
31.50 (0.36%)
TATATECH

713.50
2.50 (0.35%)
OBEROIRLTY

1827.30
6.10 (0.33%)
GLENMARK

2199.00
7.00 (0.32%)
GODREJIND

1336.40
4.20 (0.32%)
KOTAKBANK

386.00
1.25 (0.32%)
BHARTIARTL

1904.00
5.80 (0.31%)
CIPLA

1415.00
4.40 (0.31%)
KPITTECH

585.00
1.80 (0.31%)
TVSMOTOR

3881.90
11.70 (0.30%)
SOLARINDS

18549.00
55.00 (0.30%)
ADANIENT

3035.00
8.60 (0.28%)
PGHH

9000.00
25.50 (0.28%)
STCINDIA

118.20
0.31 (0.26%)
CANFINHOME

816.05
2.15 (0.26%)
AMBER

7280.00
18.50 (0.25%)
NHPC

79.59
0.20 (0.25%)
HINDALCO

945.00
2.20 (0.23%)
RELIANCE

1281.00
3.00 (0.23%)
VIPIND

296.00
0.60 (0.20%)
AXISBANK

1229.00
1.70 (0.14%)
BRITANNIA

5386.50
7.00 (0.13%)
SOBHA

1364.00
1.70 (0.12%)
ADANIPOWER

213.84
0.18 (0.08%)
SUNTV

487.30
0.40 (0.08%)
TITAGARH

820.00
0.55 (0.07%)
MOIL

268.95
0.10 (0.04%)
KARURVYSYA

339.00
0.10 (0.03%)
NMDC

83.57
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
APOLLOTYRE

419.65
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DMART

4019.00
0.20 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
YESBANK

22.95
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ZENTEC

1680.20
-88.50 (-5.00%)
AXISCADES

1528.00
-80.00 (-4.98%)
RELINFRA

60.04
-3.15 (-4.98%)
MRPL

162.40
-7.35 (-4.33%)
ONGC

238.39
-10.37 (-4.17%)
SUPREMEIND

3340.00
-118.90 (-3.44%)
BANKINDIA

137.90
-4.72 (-3.31%)
EXIDEIND

429.35
-13.65 (-3.08%)
OIL

438.85
-10.90 (-2.42%)
CYIENT

822.50
-17.55 (-2.09%)
TATACOMM

1739.50
-35.80 (-2.02%)
GRAPHITE

660.20
-12.55 (-1.87%)
JUSTDIAL

716.35
-12.60 (-1.73%)
EVEREADY

351.00
-6.00 (-1.68%)
NATIONALUM

339.10
-4.80 (-1.40%)
BOSCHLTD

41195.00
-560.00 (-1.34%)
RPOWER

23.77
-0.29 (-1.21%)
VOLTAS

1313.00
-14.30 (-1.08%)
MTARTECH

5745.00
-60.00 (-1.03%)
SRF

2639.00
-25.70 (-0.96%)
BANKBARODA

244.20
-2.25 (-0.91%)
SUNDARMFIN

4415.00
-32.80 (-0.74%)
IDBI

84.32
-0.61 (-0.72%)
DELTACORP

62.57
-0.42 (-0.67%)
PAGEIND

40010.00
-265.00 (-0.66%)
PETRONET

272.95
-1.75 (-0.64%)
ABB

7330.50
-45.00 (-0.61%)
ARVIND

524.00
-3.20 (-0.61%)
SPARC

215.00
-1.23 (-0.57%)
ASTRAMICRO

1803.00
-10.40 (-0.57%)
HINDZINC

529.00
-2.95 (-0.55%)
BHEL

415.05
-2.25 (-0.54%)
IDEA

13.06
-0.07 (-0.53%)
DIXON

13780.00
-66.00 (-0.48%)
CESC

162.44
-0.74 (-0.45%)
EASEMYTRIP

6.80
-0.03 (-0.44%)
CDSL

1327.50
-5.60 (-0.42%)
DOLLAR

257.00
-1.00 (-0.39%)
JSWENERGY

549.60
-2.05 (-0.37%)
CASTROLIND

184.14
-0.65 (-0.35%)
HDFCBANK

740.25
-2.55 (-0.34%)
MOTILALOFS

869.00
-2.95 (-0.34%)
RVNL

223.80
-0.73 (-0.33%)
RELAXO

401.80
-1.15 (-0.29%)
UNIONBANK

170.09
-0.41 (-0.24%)
IRCTC

494.00
-1.05 (-0.21%)
BSE

3543.00
-6.70 (-0.19%)
OLECTRA

1334.00
-2.30 (-0.17%)
VEDL

264.30
-0.35 (-0.13%)
GMDCLTD

562.00
-0.55 (-0.10%)
COALINDIA

427.00
-0.40 (-0.09%)
POWERGRID

287.95
-0.25 (-0.09%)
DATAPATTNS

4581.00
-3.50 (-0.08%)
DRREDDY

1151.00
-0.70 (-0.06%)
IRB

19.60
-0.01 (-0.05%)
ADANIPORTS

1767.80
-0.50 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	8.6	DMA3	0.34%	DMA50	1.15%	EMA13	-2.13%
PE	17.53	Today's Change	0.28%	DMA5	-1.50%	DMA200	19.69%	EMA26	-1.23%
Prev day closing price	3025.00	52 Wk's High	3,209.90	DMA15	-2.79%	EMA3	-0.35%	EMA50	2.82%
Current Price	3,035.00	52 Wk's low	1,764.00	DMA20	-3.06%	EMA5	-1.06%	EMA200	15.35%