ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DIXON

13319.00
863.00 (6.93%)
ZENTEC

1863.00
116.30 (6.66%)
KARURVYSYA

306.00
14.20 (4.87%)
BANDHANBNK

208.75
8.15 (4.06%)
CUB

225.25
8.49 (3.92%)
BRIGADE

533.55
19.70 (3.83%)
INDUSINDBK

1011.00
36.65 (3.76%)
NIITLTD

107.19
3.71 (3.59%)
POONAWALLA

476.80
15.85 (3.44%)
HDFCBANK

828.00
26.95 (3.36%)
PHOENIXLTD

2115.00
67.40 (3.29%)
CANFINHOME

926.80
26.70 (2.97%)
MUTHOOTFIN

3144.30
89.40 (2.93%)
ATULAUTO

504.00
14.10 (2.88%)
GLENMARK

2271.00
60.00 (2.71%)
HINDALCO

979.00
25.80 (2.71%)
DEEPAKNTR

1600.00
41.90 (2.69%)
BLUEDART

4980.00
128.10 (2.64%)
ENGINERSIN

243.72
6.23 (2.62%)
GODREJPROP

2047.00
50.60 (2.53%)
ONGC

243.79
5.95 (2.50%)
BAJAJ-AUTO

10028.00
242.50 (2.48%)
JUBLFOOD

440.00
10.40 (2.42%)
PNBHOUSING

1090.00
25.60 (2.41%)
DATAPATTNS

4612.00
105.00 (2.33%)
RBLBANK

368.75
7.65 (2.12%)
GODREJCP

1099.60
22.70 (2.11%)
M&M

3202.00
65.10 (2.08%)
TVSMOTOR

3702.00
74.60 (2.06%)
SPARC

263.30
23.93 (10.00%)
ACE

1009.00
19.10 (1.93%)
PRESTIGE

1700.00
32.00 (1.92%)
MIDHANI

436.00
8.15 (1.90%)
UBL

1369.90
24.90 (1.85%)
HEROMOTOCO

4942.00
89.40 (1.84%)
COLPAL

2082.90
35.90 (1.75%)
AMBER

7615.00
130.50 (1.74%)
LATENTVIEW

285.60
4.75 (1.69%)
EICHERMOT

7461.50
122.00 (1.66%)
BEL

425.00
6.95 (1.66%)
UTIAMC

992.50
16.15 (1.65%)
ABB

7064.50
114.00 (1.64%)
ANANDRATHI

2092.90
31.20 (1.51%)
DIVISLAB

6857.50
100.50 (1.49%)
DMART

4054.00
59.60 (1.49%)
AJANTPHARM

3375.00
48.70 (1.46%)
BDL

1408.40
20.20 (1.46%)
DCXINDIA

207.71
2.83 (1.38%)
RELIANCE

1321.70
17.70 (1.36%)
APOLLOTYRE

454.55
6.05 (1.35%)
DABUR

450.30
5.95 (1.34%)
BRITANNIA

5449.50
70.50 (1.31%)
COFORGE

1483.00
19.00 (1.30%)
SRF

2830.00
35.50 (1.27%)
SOBHA

1460.00
17.10 (1.19%)
MAZDOCK

2573.90
30.30 (1.19%)
PVRINOX

1013.00
11.75 (1.17%)
GRASIM

3217.00
36.10 (1.13%)
APLAPOLLO

1807.90
19.90 (1.11%)
ASHOKLEY

166.15
1.80 (1.10%)
ICICIBANK

1426.50
15.10 (1.07%)
SIEMENS

3572.90
36.60 (1.03%)
NILKAMAL

1299.00
12.90 (1.00%)
NATIONALUM

351.05
3.45 (0.99%)
TATACHEM

699.80
6.70 (0.97%)
LEMONTREE

120.10
1.15 (0.97%)
BHEL

387.30
3.70 (0.96%)
GRSE

2774.00
25.50 (0.93%)
MAPMYINDIA

947.00
8.65 (0.92%)
OIL

426.00
3.90 (0.92%)
INDHOTEL

735.00
6.40 (0.88%)
BHARTIARTL

1927.00
16.60 (0.87%)
ESCORTS

2989.60
24.70 (0.83%)
CIPLA

1470.00
11.80 (0.81%)
MARUTI

14481.00
115.00 (0.80%)
PERSISTENT

4720.00
37.30 (0.80%)
FEDERALBNK

330.00
2.60 (0.79%)
MRPL

151.30
1.11 (0.74%)
REDINGTON

277.00
2.00 (0.73%)
RELAXO

400.00
2.85 (0.72%)
EASEMYTRIP

7.05
0.05 (0.71%)
SUNDARMFIN

4608.00
32.60 (0.71%)
SUNDRMFAST

938.80
6.65 (0.71%)
CDSL

1360.00
9.40 (0.70%)
SWIGGY

250.00
1.73 (0.70%)
TATAPOWER

377.70
2.50 (0.67%)
NIFTY 50

24430.35
159.50 (0.66%)
POLYPLEX

1023.90
6.75 (0.66%)
MPHASIS

2311.00
14.40 (0.63%)
NIFTY BANK

58291.50
353.00 (0.61%)
HINDZINC

539.75
3.20 (0.60%)
OBEROIRLTY

1946.00
11.60 (0.60%)
JINDALSTEL

1060.00
6.00 (0.57%)
LUPIN

2490.00
14.00 (0.57%)
ASIANPAINT

2752.80
15.00 (0.55%)
MRF

135400.00
745.00 (0.55%)
TITAN

4484.80
23.70 (0.53%)
VEDL

281.90
1.50 (0.53%)
ETERNAL

283.15
1.50 (0.53%)
MIDCAP

18.21
0.09 (0.50%)
TATASTEEL

190.70
0.90 (0.47%)
SUNPHARMA

1913.60
8.80 (0.46%)
GAIL

174.80
0.65 (0.37%)
ACC

1398.10
4.30 (0.31%)
LT

4039.00
12.40 (0.31%)
PGHH

8930.00
28.00 (0.31%)
HAL

4442.00
13.10 (0.30%)
SUPREMEIND

3238.20
9.50 (0.29%)
GLAXO

2402.00
6.50 (0.27%)
IOC

141.94
0.38 (0.27%)
POLYCAB

9570.50
22.00 (0.23%)
RECLTD

365.95
0.80 (0.22%)
SOLARINDS

18553.00
39.00 (0.21%)
IDBI

84.00
0.16 (0.19%)
HINDPETRO

400.00
0.75 (0.19%)
SHRIRAMFIN

1065.40
1.80 (0.17%)
BPCL

308.60
0.45 (0.15%)
KPITTECH

559.35
0.70 (0.13%)
HAVELLS

1182.00
0.90 (0.08%)
BOSCHLTD

41925.00
30.00 (0.07%)
CEATLTD

3801.50
2.10 (0.06%)
VOLTAS

1280.70
0.50 (0.04%)
ASTRAMICRO

1849.00
0.50 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
PETRONET

275.95
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PCJEWELLER

9.48
-0.82 (-7.96%)
OLAELEC

42.18
-2.30 (-5.17%)
RELINFRA

69.93
-3.68 (-5.00%)
VBL

493.30
-22.50 (-4.36%)
KOTAKBANK

381.25
-15.50 (-3.91%)
ARVIND

548.05
-21.00 (-3.69%)
EVEREADY

354.50
-13.30 (-3.62%)
AXISCADES

1593.00
-55.80 (-3.38%)
IRB

20.69
-0.61 (-2.86%)
IXIGO

216.00
-6.23 (-2.80%)
ALLCARGO

8.15
-0.23 (-2.74%)
ZEEL

102.31
-2.78 (-2.65%)
BANKINDIA

140.25
-3.80 (-2.64%)
CYIENT

870.00
-20.35 (-2.29%)
SYNGENE

430.10
-9.90 (-2.25%)
VIPIND

302.15
-6.20 (-2.01%)
BAJAJHLDNG

10865.00
-214.00 (-1.93%)
BOMDYEING

127.49
-2.51 (-1.93%)
DELTACORP

65.14
-1.19 (-1.79%)
RPOWER

25.25
-0.45 (-1.75%)
AUROPHARMA

1593.10
-27.40 (-1.69%)
TCS

2059.00
-34.50 (-1.65%)
MASTEK

1596.40
-24.90 (-1.54%)
INDIANB

787.00
-11.95 (-1.50%)
LTTS

3159.30
-46.90 (-1.46%)
COALINDIA

432.35
-6.35 (-1.45%)
DOLLAR

273.05
-3.75 (-1.35%)
MOTILALOFS

955.50
-12.85 (-1.33%)
RUPA

173.20
-2.33 (-1.33%)
OFSS

11100.00
-148.00 (-1.32%)
IGL

152.00
-1.99 (-1.29%)
RAILTEL

310.55
-3.95 (-1.26%)
ORIENTCEM

140.50
-1.79 (-1.26%)
STCINDIA

124.80
-1.53 (-1.21%)
BAJAJHFL

90.25
-1.10 (-1.20%)
BATAINDIA

688.30
-8.30 (-1.19%)
UCOBANK

26.65
-0.31 (-1.15%)
IDEA

14.09
-0.16 (-1.12%)
BAJAJFINSV

1874.50
-21.10 (-1.11%)
SAIL

168.00
-1.88 (-1.11%)
UNIONBANK

161.29
-1.80 (-1.10%)
WOCKPHARMA

1917.10
-21.40 (-1.10%)
MINDACORP

695.55
-7.60 (-1.08%)
GMDCLTD

596.65
-6.45 (-1.07%)
PNB

104.25
-1.10 (-1.04%)
HDFCAMC

2771.40
-28.80 (-1.03%)
COCHINSHIP

1508.50
-15.60 (-1.02%)
PFC

421.55
-4.25 (-1.00%)
MOIL

279.40
-2.80 (-0.99%)
WIPRO

174.35
-1.73 (-0.98%)
NAUKRI

1025.00
-9.65 (-0.93%)
M&MFIN

331.00
-3.05 (-0.91%)
BANKBARODA

249.95
-2.25 (-0.89%)
NMDC

84.66
-0.74 (-0.87%)
GRAPHITE

622.40
-5.40 (-0.86%)
ANANTRAJ

550.15
-4.55 (-0.82%)
POWERGRID

285.50
-2.35 (-0.82%)
WHIRLPOOL

801.50
-6.65 (-0.82%)
ADANIPOWER

220.10
-1.69 (-0.76%)
LICHSGFIN

549.60
-4.10 (-0.74%)
DLF

671.00
-4.90 (-0.72%)
TITAGARH

871.00
-6.25 (-0.71%)
BIOCON

423.80
-3.00 (-0.70%)
DRREDDY

1364.60
-9.50 (-0.69%)
PAGEIND

42505.00
-295.00 (-0.69%)
RVNL

234.16
-1.61 (-0.68%)
MTNL

29.80
-0.20 (-0.67%)
NHPC

79.99
-0.54 (-0.67%)
DISHTV

3.04
-0.02 (-0.65%)
TATACOMM

1895.00
-11.70 (-0.61%)
OLECTRA

1481.00
-9.00 (-0.60%)
ADANIPORTS

1864.00
-10.20 (-0.54%)
JUSTDIAL

547.00
-2.85 (-0.52%)
TATAELXSI

3660.00
-18.90 (-0.51%)
GSFC

161.63
-0.75 (-0.46%)
YESBANK

24.28
-0.11 (-0.45%)
MOTHERSON

145.66
-0.64 (-0.44%)
LTIM

3742.00
-15.80 (-0.42%)
BALKRISIND

2211.30
-9.10 (-0.41%)
IOB

34.23
-0.14 (-0.41%)
ULTRACEMCO

11675.00
-48.00 (-0.41%)
INDIGO

5405.00
-21.50 (-0.40%)
JSWENERGY

548.00
-2.20 (-0.40%)
CANBK

126.70
-0.49 (-0.39%)
RIIL

807.10
-3.20 (-0.39%)
AMBUJACEM

441.70
-1.70 (-0.38%)
PAYTM

1217.00
-4.40 (-0.36%)
HCLTECH

1135.00
-4.00 (-0.35%)
STAR

1122.90
-3.90 (-0.35%)
BAJFINANCE

1028.00
-3.40 (-0.33%)
ITC

289.00
-0.95 (-0.33%)
MTARTECH

7010.00
-23.50 (-0.33%)
INFY

1043.80
-3.40 (-0.32%)
BSOFT

281.70
-0.85 (-0.30%)
LICI

428.95
-1.30 (-0.30%)
KTKBANK

262.70
-0.70 (-0.27%)
AXISBANK

1338.60
-3.50 (-0.26%)
BSE

3806.60
-10.00 (-0.26%)
BEML

1860.00
-4.70 (-0.25%)
APOLLOHOSP

8872.00
-21.50 (-0.24%)
CESC

169.32
-0.38 (-0.22%)
IFBIND

1280.00
-2.80 (-0.22%)
ADANIENT

3205.50
-6.60 (-0.21%)
ICICIPRULI

484.35
-0.90 (-0.19%)
IRCTC

509.00
-0.95 (-0.19%)
SUNTV

514.35
-0.95 (-0.18%)
TATATECH

714.10
-1.30 (-0.18%)
NTPC

355.90
-0.55 (-0.15%)
TECHM

1408.00
-2.10 (-0.15%)
EXIDEIND

416.00
-0.60 (-0.14%)
MARICO

837.40
-1.15 (-0.14%)
SBIN

1038.50
-1.50 (-0.14%)
TATACONSUM

1115.10
-1.60 (-0.14%)
BHARATFORG

2135.10
-1.60 (-0.07%)
GODREJIND

1209.00
-0.80 (-0.07%)
HINDUNILVR

2200.00
-1.20 (-0.05%)
CASTROLIND

184.29
-0.08 (-0.04%)
TRENT

3340.10
-0.50 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	-6.6	DMA3	0.38%	DMA50	12.66%	EMA13	3.84%
PE	17.53	Today's Change	-0.21%	DMA5	1.65%	DMA200	25.44%	EMA26	6.85%
Prev day closing price	3209.90	52 Wk's High	3,209.90	DMA15	4.83%	EMA3	0.60%	EMA50	12.26%
Current Price	3,205.50	52 Wk's low	1,764.00	DMA20	5.66%	EMA5	1.50%	EMA200	22.63%