ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

PCJEWELLER

10.61
0.75 (7.61%)
LTTS

3507.00
213.90 (6.50%)
BHEL

424.00
20.10 (4.98%)
ABB

7230.00
338.00 (4.90%)
SWIGGY

270.80
12.00 (4.64%)
MTARTECH

6700.00
291.00 (4.54%)
ACE

1006.00
41.60 (4.31%)
BANDHANBNK

216.52
8.65 (4.16%)
ICICIPRULI

523.00
19.05 (3.78%)
GODREJIND

1384.00
47.30 (3.54%)
VIPIND

303.75
9.75 (3.32%)
OLAELEC

40.72
1.25 (3.17%)
ULTRACEMCO

11830.00
334.00 (2.91%)
CESC

163.74
4.58 (2.88%)
ETERNAL

294.15
8.00 (2.80%)
WOCKPHARMA

1899.00
48.30 (2.61%)
DIXON

13701.00
336.00 (2.51%)
KARURVYSYA

306.80
7.25 (2.42%)
HDFCAMC

2724.00
64.20 (2.41%)
EVEREADY

354.50
8.20 (2.37%)
TITAGARH

878.90
20.20 (2.35%)
IOC

140.01
2.96 (2.16%)
BANKINDIA

144.90
3.03 (2.14%)
SPARC

252.90
5.07 (2.05%)
HINDPETRO

393.55
7.55 (1.96%)
SIEMENS

3577.00
66.70 (1.90%)
CEATLTD

3790.00
70.20 (1.89%)
SHRIRAMFIN

1033.00
19.10 (1.88%)
DEEPAKNTR

1700.00
30.70 (1.84%)
ACC

1386.10
24.20 (1.78%)
JUBLFOOD

429.00
7.50 (1.78%)
GMDCLTD

596.00
10.00 (1.71%)
INDUSINDBK

1014.00
16.65 (1.67%)
NILKAMAL

1354.00
21.50 (1.61%)
EICHERMOT

7396.00
116.50 (1.60%)
DIVISLAB

7300.00
111.50 (1.55%)
BPCL

310.00
4.65 (1.52%)
SBIN

1030.80
15.40 (1.52%)
COCHINSHIP

1411.00
20.20 (1.45%)
AMBUJACEM

436.00
6.20 (1.44%)
BAJAJ-AUTO

10311.00
145.00 (1.43%)
BAJFINANCE

1020.90
14.30 (1.42%)
VOLTAS

1377.90
19.00 (1.40%)
BRIGADE

564.00
7.75 (1.39%)
AJANTPHARM

3454.90
46.10 (1.35%)
INDHOTEL

742.75
9.45 (1.29%)
SUNDARMFIN

4518.00
56.90 (1.28%)
SRF

2779.50
34.60 (1.26%)
INDIGO

5171.00
63.00 (1.23%)
ATULAUTO

481.70
5.85 (1.23%)
POONAWALLA

475.00
5.75 (1.23%)
AMBER

7881.50
95.00 (1.22%)
TECHM

1502.10
17.80 (1.20%)
IRCTC

502.70
5.75 (1.16%)
ASTRAMICRO

1740.00
20.00 (1.16%)
ZENTEC

1823.00
20.30 (1.13%)
ASIANPAINT

2670.60
29.60 (1.12%)
CANFINHOME

908.00
9.95 (1.11%)
PETRONET

279.00
2.95 (1.07%)
APLAPOLLO

1817.20
18.20 (1.01%)
LUPIN

2494.20
25.00 (1.01%)
UBL

1362.00
13.30 (0.99%)
LICI

439.60
4.20 (0.96%)
UNIONBANK

172.30
1.63 (0.96%)
ENGINERSIN

230.80
2.12 (0.93%)
OLECTRA

1390.70
12.50 (0.91%)
GAIL

173.01
1.50 (0.87%)
PNBHOUSING

1104.50
9.00 (0.82%)
CDSL

1440.00
11.50 (0.81%)
MINDACORP

680.00
5.35 (0.79%)
ASHOKLEY

156.40
1.21 (0.78%)
ALLCARGO

8.02
0.06 (0.75%)
TATAPOWER

380.55
2.85 (0.75%)
HDFCBANK

815.00
5.60 (0.69%)
ORIENTCEM

137.31
0.94 (0.69%)
PNB

105.72
0.72 (0.69%)
GLAXO

2480.00
16.60 (0.67%)
SUPREMEIND

3450.00
22.50 (0.66%)
MRF

131875.00
850.00 (0.65%)
BRITANNIA

5317.50
34.00 (0.64%)
ADANIPORTS

1832.80
10.90 (0.60%)
CANBK

126.49
0.75 (0.60%)
MARUTI

13568.00
79.00 (0.59%)
SUNPHARMA

1953.40
10.80 (0.56%)
PAYTM

1388.70
7.30 (0.53%)
STCINDIA

121.79
0.63 (0.52%)
NIFTY BANK

57757.85
295.55 (0.51%)
IOB

33.83
0.15 (0.45%)
ANANDRATHI

2090.00
9.20 (0.44%)
GRAPHITE

623.70
2.70 (0.43%)
ITC

276.70
1.15 (0.42%)
BANKBARODA

247.60
1.00 (0.41%)
APOLLOTYRE

427.50
1.65 (0.39%)
MAZDOCK

2369.00
9.10 (0.39%)
KTKBANK

275.20
1.05 (0.38%)
TVSMOTOR

3621.80
13.40 (0.37%)
DMART

3930.00
14.10 (0.36%)
TATACOMM

1855.00
6.40 (0.35%)
POLYPLEX

1066.05
3.35 (0.32%)
SOBHA

1495.00
4.40 (0.30%)
TITAN

4587.20
13.50 (0.30%)
NHPC

79.01
0.24 (0.30%)
JINDALSTEL

1043.00
2.90 (0.28%)
CASTROLIND

184.08
0.50 (0.27%)
GSFC

159.75
0.43 (0.27%)
ANANTRAJ

575.00
1.35 (0.24%)
ICICIBANK

1411.10
3.40 (0.24%)
BEL

411.10
1.00 (0.24%)
RELIANCE

1296.00
3.00 (0.23%)
SUNDRMFAST

962.00
2.25 (0.23%)
UCOBANK

26.25
0.06 (0.23%)
GRSE

2622.60
6.00 (0.23%)
BAJAJHLDNG

10508.00
22.00 (0.21%)
OFSS

11668.00
22.00 (0.19%)
APOLLOHOSP

8915.00
14.50 (0.16%)
COLPAL

2011.90
3.20 (0.16%)
MIDCAP

18.36
0.03 (0.16%)
SOLARINDS

18313.00
26.00 (0.14%)
EXIDEIND

420.00
0.55 (0.13%)
SYNGENE

420.00
0.55 (0.13%)
BAJAJHFL

87.43
0.11 (0.13%)
NIFTY 50

24078.50
26.45 (0.11%)
LICHSGFIN

550.00
0.40 (0.07%)
MTNL

28.70
0.02 (0.07%)
RIIL

782.75
0.55 (0.07%)
BOSCHLTD

41485.00
25.00 (0.06%)
TRENT

2870.90
1.80 (0.06%)
HEROMOTOCO

4880.70
2.40 (0.05%)
MOTILALOFS

967.45
0.45 (0.05%)
RVNL

227.40
0.09 (0.04%)
M&MFIN

325.20
0.10 (0.03%)
MRPL

157.00
0.04 (0.03%)
HCLTECH

1166.90
0.20 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJPROP

2107.40
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

66.44
-3.49 (-4.99%)
TATAELXSI

3533.00
-164.30 (-4.44%)
RELAXO

376.10
-13.05 (-3.35%)
ADANIPOWER

219.70
-6.47 (-2.86%)
VEDL

260.55
-7.15 (-2.67%)
POLYCAB

9300.00
-232.50 (-2.44%)
EASEMYTRIP

6.81
-0.15 (-2.16%)
HINDALCO

953.50
-20.80 (-2.13%)
AXISCADES

1605.00
-33.10 (-2.02%)
DELTACORP

64.98
-1.27 (-1.92%)
POWERGRID

280.80
-5.35 (-1.87%)
DLF

659.00
-12.45 (-1.85%)
TATASTEEL

185.16
-3.11 (-1.65%)
OBEROIRLTY

1885.20
-31.30 (-1.63%)
CYIENT

839.00
-13.75 (-1.61%)
UTIAMC

969.90
-15.90 (-1.61%)
MASTEK

1692.00
-27.50 (-1.60%)
LT

3793.00
-55.70 (-1.45%)
ZEEL

101.64
-1.48 (-1.44%)
INFY

1077.40
-15.50 (-1.42%)
WIPRO

174.66
-2.48 (-1.40%)
RBLBANK

372.85
-5.10 (-1.35%)
DRREDDY

1229.60
-16.60 (-1.33%)
BALKRISIND

2137.00
-28.00 (-1.29%)
OIL

435.45
-5.65 (-1.28%)
TATACONSUM

1084.00
-13.60 (-1.24%)
BSOFT

285.50
-3.55 (-1.23%)
JSWENERGY

550.40
-6.85 (-1.23%)
MPHASIS

2343.80
-28.50 (-1.20%)
VBL

464.60
-5.65 (-1.20%)
NIITLTD

96.18
-1.10 (-1.13%)
NTPC

344.20
-3.95 (-1.13%)
SAIL

164.60
-1.85 (-1.11%)
BHARATFORG

2097.00
-22.70 (-1.07%)
BSE

3753.10
-39.60 (-1.04%)
BAJAJFINSV

1850.80
-18.40 (-0.98%)
ADANIENT

3157.90
-31.00 (-0.97%)
GRASIM

3083.00
-30.30 (-0.97%)
GODREJCP

1051.50
-10.10 (-0.95%)
PFC

405.25
-3.90 (-0.95%)
PERSISTENT

5080.80
-48.30 (-0.94%)
DABUR

430.70
-3.75 (-0.86%)
LEMONTREE

113.87
-0.99 (-0.86%)
BHARTIARTL

1920.00
-16.50 (-0.85%)
STAR

1062.00
-9.10 (-0.85%)
BIOCON

433.65
-3.65 (-0.83%)
HAVELLS

1177.50
-9.80 (-0.83%)
BEML

1840.10
-15.40 (-0.83%)
HINDUNILVR

2102.80
-17.40 (-0.82%)
NATIONALUM

362.00
-2.90 (-0.79%)
WHIRLPOOL

776.55
-6.20 (-0.79%)
COALINDIA

427.40
-3.20 (-0.74%)
ONGC

247.10
-1.80 (-0.72%)
IDBI

85.95
-0.59 (-0.68%)
MARICO

842.60
-5.65 (-0.67%)
RUPA

168.00
-1.13 (-0.67%)
TCS

2187.00
-13.60 (-0.62%)
TATACHEM

698.00
-4.25 (-0.61%)
PGHH

8825.00
-52.00 (-0.59%)
IFBIND

1376.10
-8.00 (-0.58%)
DATAPATTNS

4190.00
-24.50 (-0.58%)
RPOWER

24.38
-0.14 (-0.57%)
JUSTDIAL

786.00
-4.15 (-0.53%)
PRESTIGE

1685.00
-8.60 (-0.51%)
HAL

4420.00
-22.40 (-0.50%)
KPITTECH

553.00
-2.60 (-0.47%)
BDL

1271.90
-5.90 (-0.46%)
IRB

20.10
-0.09 (-0.45%)
IXIGO

206.00
-0.93 (-0.45%)
ESCORTS

2915.50
-12.90 (-0.44%)
AXISBANK

1311.90
-5.70 (-0.43%)
INDIANB

829.90
-3.55 (-0.43%)
MIDHANI

414.90
-1.80 (-0.43%)
MAPMYINDIA

1174.20
-4.70 (-0.40%)
TATATECH

753.55
-3.00 (-0.40%)
CUB

220.50
-0.80 (-0.36%)
RAILTEL

302.50
-1.10 (-0.36%)
ARVIND

538.55
-1.90 (-0.35%)
CIPLA

1433.00
-5.10 (-0.35%)
DISHTV

2.96
-0.01 (-0.34%)
REDINGTON

281.75
-0.95 (-0.34%)
BATAINDIA

681.00
-2.25 (-0.33%)
AUROPHARMA

1548.00
-4.80 (-0.31%)
MOTHERSON

141.62
-0.44 (-0.31%)
PHOENIXLTD

2126.10
-6.40 (-0.30%)
IDEA

13.79
-0.04 (-0.29%)
LTIM

4052.00
-10.80 (-0.27%)
RECLTD

351.50
-0.95 (-0.27%)
DCXINDIA

192.94
-0.53 (-0.27%)
NMDC

84.76
-0.23 (-0.27%)
IGL

151.50
-0.29 (-0.19%)
MUTHOOTFIN

3011.00
-5.40 (-0.18%)
DOLLAR

262.10
-0.45 (-0.17%)
M&M

3088.00
-5.30 (-0.17%)
YESBANK

23.57
-0.04 (-0.17%)
NAUKRI

1186.70
-1.25 (-0.11%)
SUNTV

493.35
-0.50 (-0.10%)
LATENTVIEW

300.00
-0.25 (-0.08%)
PAGEIND

40500.00
-30.00 (-0.07%)
FEDERALBNK

327.30
-0.20 (-0.06%)
BOMDYEING

124.94
-0.06 (-0.05%)
KOTAKBANK

378.45
-0.20 (-0.05%)
GLENMARK

2304.20
-0.90 (-0.04%)
PVRINOX

1011.00
-0.45 (-0.04%)
BLUEDART

4902.00
-1.60 (-0.03%)
COFORGE

1534.20
-0.30 (-0.02%)
HINDZINC

527.80
-0.10 (-0.02%)
MOIL

273.80
-0.05 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	-31	DMA3	-0.38%	DMA50	7.99%	EMA13	1.18%
PE	17.53	Today's Change	-0.97%	DMA5	0.28%	DMA200	23.49%	EMA26	3.47%
Prev day closing price	3177.00	52 Wk's High	3,209.90	DMA15	1.30%	EMA3	-0.08%	EMA50	8.46%
Current Price	3,157.90	52 Wk's low	1,764.00	DMA20	2.17%	EMA5	0.14%	EMA200	20.07%