ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MOTHERSON

151.01
8.60 (6.04%)
OLAELEC

41.25
2.01 (5.12%)
IFBIND

1251.00
59.00 (4.95%)
BALKRISIND

2285.00
90.30 (4.11%)
PCJEWELLER

9.50
0.30 (3.26%)
POLYPLEX

927.00
22.95 (2.54%)
LTIM

4079.80
91.20 (2.29%)
BOSCHLTD

36850.00
815.00 (2.26%)
COFORGE

1416.50
28.10 (2.02%)
WOCKPHARMA

2025.00
254.00 (14.34%)
RELAXO

339.25
37.25 (12.33%)
YESBANK

23.20
0.44 (1.93%)
SOBHA

1420.40
25.40 (1.82%)
BANDHANBNK

209.50
3.67 (1.78%)
PERSISTENT

5186.00
87.60 (1.72%)
TECHM

1480.00
24.40 (1.68%)
INDIANB

847.00
13.65 (1.64%)
HCLTECH

1182.00
16.80 (1.44%)
MPHASIS

2264.00
31.10 (1.39%)
WIPRO

204.10
2.52 (1.25%)
VIPIND

300.00
3.65 (1.23%)
LATENTVIEW

320.70
3.80 (1.20%)
ZEEL

92.50
1.04 (1.14%)
AMBER

7600.00
84.00 (1.12%)
ANANTRAJ

514.00
5.70 (1.12%)
REDINGTON

225.20
2.40 (1.08%)
IXIGO

166.20
1.76 (1.07%)
LT

4090.00
42.50 (1.05%)
DABUR

450.00
4.55 (1.02%)
PVRINOX

966.00
8.20 (0.86%)
CUB

256.00
2.15 (0.85%)
BHARATFORG

1954.00
15.40 (0.79%)
ABB

7270.00
51.00 (0.71%)
JUBLFOOD

430.20
2.90 (0.68%)
ASIANPAINT

2688.00
16.10 (0.60%)
MIDCAP

18.19
0.10 (0.55%)
DLF

597.00
3.10 (0.52%)
JINDALSTEL

1227.00
6.40 (0.52%)
OBEROIRLTY

1700.00
7.40 (0.44%)
GRSE

2657.00
5.50 (0.21%)
MAZDOCK

2460.00
4.90 (0.20%)
IDBI

73.61
0.12 (0.16%)
ATULAUTO

479.00
0.65 (0.14%)
PAGEIND

38200.00
55.00 (0.14%)
CDSL

1245.00
1.20 (0.10%)
DRREDDY

1320.00
1.00 (0.08%)
MIDHANI

416.50
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
DCXINDIA

195.55
-16.84 (-7.93%)
BEML

1722.50
-110.10 (-6.01%)
AXISCADES

1863.80
-98.00 (-5.00%)
RELINFRA

64.08
-3.37 (-5.00%)
SWIGGY

257.50
-13.15 (-4.86%)
BDL

1221.00
-61.20 (-4.77%)
BANKINDIA

140.00
-7.00 (-4.76%)
GMDCLTD

667.00
-32.10 (-4.59%)
LEMONTREE

114.35
-5.23 (-4.37%)
SPARC

211.70
-9.65 (-4.36%)
PGHH

9680.00
-435.00 (-4.30%)
ASHOKLEY

156.65
-6.97 (-4.26%)
SUNDARMFIN

4170.00
-184.60 (-4.24%)
NMDC

88.40
-3.88 (-4.20%)
LICHSGFIN

533.15
-23.30 (-4.19%)
POWERGRID

287.80
-12.35 (-4.11%)
SYNGENE

442.00
-18.40 (-4.00%)
OLECTRA

1179.00
-48.80 (-3.97%)
GLENMARK

2293.00
-91.90 (-3.85%)
GSFC

162.80
-6.41 (-3.79%)
GLAXO

2210.00
-86.20 (-3.75%)
COCHINSHIP

1470.00
-53.90 (-3.54%)
AJANTPHARM

2916.00
-104.80 (-3.47%)
MRPL

145.30
-5.11 (-3.40%)
INDIGO

4420.00
-150.00 (-3.28%)
OFSS

9967.00
-332.50 (-3.23%)
BATAINDIA

670.45
-22.15 (-3.20%)
PNBHOUSING

1045.00
-32.90 (-3.05%)
BAJAJ-AUTO

10479.50
-329.00 (-3.04%)
MRF

123200.00
-3840.00 (-3.02%)
ONGC

265.80
-8.25 (-3.01%)
STCINDIA

119.40
-3.68 (-2.99%)
HEROMOTOCO

4930.00
-145.00 (-2.86%)
WHIRLPOOL

825.50
-24.05 (-2.83%)
DEEPAKNTR

1667.00
-47.80 (-2.79%)
EICHERMOT

7213.00
-206.00 (-2.78%)
GODREJIND

1103.00
-31.10 (-2.74%)
EASEMYTRIP

7.21
-0.20 (-2.70%)
NHPC

78.50
-2.18 (-2.70%)
IGL

160.20
-4.41 (-2.68%)
ARVIND

472.00
-12.90 (-2.66%)
GRAPHITE

726.90
-19.90 (-2.66%)
BPCL

299.10
-8.05 (-2.62%)
TATACONSUM

1173.40
-31.20 (-2.59%)
IRB

21.13
-0.56 (-2.58%)
RAILTEL

316.00
-8.30 (-2.56%)
IRCTC

509.95
-13.25 (-2.53%)
NATIONALUM

422.10
-10.95 (-2.53%)
ICICIPRULI

510.00
-12.90 (-2.47%)
TITAGARH

826.25
-20.95 (-2.47%)
MTNL

30.21
-0.76 (-2.45%)
PETRONET

272.00
-6.80 (-2.44%)
SOLARINDS

18200.00
-453.00 (-2.43%)
CYIENT

895.30
-22.20 (-2.42%)
POONAWALLA

385.00
-9.50 (-2.41%)
HAL

4306.90
-106.10 (-2.40%)
BAJFINANCE

909.30
-21.85 (-2.35%)
CESC

181.55
-4.32 (-2.32%)
SUNTV

501.00
-11.90 (-2.32%)
MOIL

296.00
-7.00 (-2.31%)
BSOFT

320.55
-7.55 (-2.30%)
DATAPATTNS

4043.90
-95.30 (-2.30%)
HINDZINC

634.00
-14.85 (-2.29%)
ZENTEC

1657.00
-38.50 (-2.27%)
MAPMYINDIA

826.45
-18.95 (-2.24%)
HINDPETRO

393.95
-8.95 (-2.22%)
SUNPHARMA

1803.50
-40.80 (-2.21%)
IOC

140.80
-3.14 (-2.18%)
NTPC

389.50
-8.65 (-2.17%)
AMBUJACEM

449.80
-9.95 (-2.16%)
SUPREMEIND

3557.00
-77.40 (-2.13%)
BSE

4158.40
-90.00 (-2.12%)
RELIANCE

1321.90
-28.60 (-2.12%)
TATACHEM

758.15
-16.40 (-2.12%)
STAR

1130.00
-24.40 (-2.11%)
TATASTEEL

210.19
-4.51 (-2.10%)
HAVELLS

1186.00
-25.00 (-2.06%)
APLAPOLLO

1830.00
-37.70 (-2.02%)
ACE

887.95
-18.30 (-2.02%)
ACC

1398.00
-28.60 (-2.00%)
DELTACORP

68.00
-13.05 (-16.10%)
ADANIPOWER

243.98
-4.93 (-1.98%)
BRITANNIA

5230.00
-105.50 (-1.98%)
INDUSINDBK

913.95
-18.35 (-1.97%)
JUSTDIAL

524.00
-10.50 (-1.96%)
KARURVYSYA

288.35
-5.70 (-1.94%)
CEATLTD

3232.00
-63.30 (-1.92%)
GODREJPROP

1754.30
-34.30 (-1.92%)
TATATECH

706.00
-13.75 (-1.91%)
ANANDRATHI

3499.00
-67.70 (-1.90%)
DISHTV

3.21
-0.06 (-1.83%)
LTTS

3427.80
-63.80 (-1.83%)
POLYCAB

9489.50
-174.50 (-1.81%)
CANBK

131.75
-2.41 (-1.80%)
DMART

4051.00
-73.40 (-1.78%)
ESCORTS

2829.00
-51.40 (-1.78%)
GAIL

166.00
-3.00 (-1.78%)
M&M

3066.10
-55.50 (-1.78%)
ETERNAL

251.99
-4.52 (-1.76%)
DIXON

11550.00
-206.00 (-1.75%)
DIVISLAB

6682.00
-115.50 (-1.70%)
HINDUNILVR

2161.00
-37.40 (-1.70%)
UBL

1317.00
-22.80 (-1.70%)
APOLLOTYRE

393.00
-6.75 (-1.69%)
OIL

479.75
-8.25 (-1.69%)
BHEL

415.45
-6.90 (-1.63%)
BRIGADE

649.00
-10.75 (-1.63%)
ULTRACEMCO

11501.00
-188.00 (-1.61%)
BEL

412.35
-6.75 (-1.61%)
MOTILALOFS

880.00
-14.10 (-1.58%)
GODREJCP

1028.00
-16.40 (-1.57%)
PRESTIGE

1378.00
-21.80 (-1.56%)
HINDALCO

1132.20
-17.50 (-1.52%)
HDFCBANK

747.25
-11.40 (-1.50%)
NIFTY 50

23547.75
-359.40 (-1.50%)
BOMDYEING

126.58
-1.83 (-1.43%)
EVEREADY

317.00
-4.60 (-1.43%)
BAJAJHFL

84.80
-1.22 (-1.42%)
EXIDEIND

388.65
-5.50 (-1.40%)
ITC

287.90
-4.05 (-1.39%)
ORIENTCEM

141.50
-1.99 (-1.39%)
DOLLAR

265.10
-3.70 (-1.38%)
BHARTIARTL

1827.00
-25.20 (-1.36%)
AXISBANK

1286.50
-17.60 (-1.35%)
MTARTECH

7786.00
-103.50 (-1.31%)
HDFCAMC

2681.00
-35.30 (-1.30%)
MARICO

823.00
-10.80 (-1.30%)
CIPLA

1400.00
-18.20 (-1.28%)
INDHOTEL

659.15
-8.55 (-1.28%)
UTIAMC

940.20
-11.90 (-1.25%)
MARUTI

13200.00
-164.00 (-1.23%)
TCS

2256.00
-28.20 (-1.23%)
BAJAJHLDNG

10431.00
-125.00 (-1.18%)
IDEA

14.02
-0.16 (-1.13%)
MASTEK

1613.90
-18.50 (-1.13%)
COLPAL

2064.00
-23.40 (-1.12%)
NIFTY BANK

54239.20
-614.65 (-1.12%)
ADANIENT

2940.00
-33.10 (-1.11%)
COALINDIA

458.30
-4.75 (-1.03%)
ENGINERSIN

232.00
-2.40 (-1.02%)
TVSMOTOR

3350.00
-34.60 (-1.02%)
SAIL

203.99
-2.07 (-1.00%)
SIEMENS

3840.00
-38.70 (-1.00%)
UCOBANK

25.29
-0.25 (-0.98%)
AUROPHARMA

1422.00
-13.90 (-0.97%)
IOB

33.55
-0.33 (-0.97%)
ICICIBANK

1260.50
-12.20 (-0.96%)
SRF

2711.00
-25.80 (-0.94%)
NIITLTD

67.46
-0.62 (-0.91%)
TATAELXSI

4292.00
-39.20 (-0.91%)
TATAPOWER

422.00
-3.80 (-0.89%)
RVNL

250.10
-2.20 (-0.87%)
GRASIM

3142.70
-27.30 (-0.86%)
ADANIPORTS

1809.00
-15.50 (-0.85%)
SHRIRAMFIN

955.00
-8.20 (-0.85%)
RIIL

751.00
-6.40 (-0.84%)
LICI

411.60
-3.40 (-0.82%)
CASTROLIND

183.90
-1.47 (-0.79%)
VBL

530.30
-4.20 (-0.79%)
KOTAKBANK

385.65
-3.05 (-0.78%)
SUNDRMFAST

863.50
-6.55 (-0.75%)
NILKAMAL

1290.00
-9.60 (-0.74%)
RECLTD

337.20
-2.50 (-0.74%)
BANKBARODA

269.00
-1.95 (-0.72%)
RUPA

154.15
-1.08 (-0.70%)
PAYTM

1120.50
-7.70 (-0.68%)
JSWENERGY

598.00
-4.05 (-0.67%)
BLUEDART

4742.00
-31.00 (-0.65%)
APOLLOHOSP

8219.50
-53.00 (-0.64%)
BAJAJFINSV

1797.80
-11.30 (-0.62%)
TITAN

4112.10
-25.80 (-0.62%)
ASTRAMICRO

1389.00
-8.40 (-0.60%)
PFC

431.00
-2.50 (-0.58%)
M&MFIN

303.50
-1.70 (-0.56%)
CANFINHOME

828.30
-4.65 (-0.56%)
VEDL

353.05
-1.65 (-0.47%)
MINDACORP

621.00
-2.85 (-0.46%)
PHOENIXLTD

1764.80
-7.00 (-0.40%)
PNB

106.25
-0.42 (-0.39%)
RBLBANK

346.95
-1.30 (-0.37%)
NAUKRI

1002.00
-3.65 (-0.36%)
TATACOMM

1960.00
-6.60 (-0.34%)
TRENT

4235.00
-13.60 (-0.32%)
KTKBANK

271.00
-0.85 (-0.31%)
MUTHOOTFIN

3296.50
-10.40 (-0.31%)
INFY

1156.40
-3.50 (-0.30%)
VOLTAS

1258.00
-3.80 (-0.30%)
KPITTECH

769.70
-2.10 (-0.27%)
SBIN

965.30
-2.50 (-0.26%)
FEDERALBNK

288.20
-0.70 (-0.24%)
ALLCARGO

9.12
-0.02 (-0.22%)
UNIONBANK

168.42
-0.30 (-0.18%)
BIOCON

431.85
-0.35 (-0.08%)
LUPIN

2275.00
-1.40 (-0.06%)
RPOWER

27.64
-0.01 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	-33.1	DMA3	-0.75%	DMA50	22.01%	EMA13	6.43%
PE	17.53	Today's Change	-1.11%	DMA5	2.46%	DMA200	21.74%	EMA26	11.71%
Prev day closing price	2972.80	52 Wk's High	2,973.00	DMA15	8.17%	EMA3	0.53%	EMA50	17.28%
Current Price	2,940.00	52 Wk's low	1,764.00	DMA20	10.03%	EMA5	1.95%	EMA200	20.84%