ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

WHIRLPOOL

903.55
50.10 (5.87%)
DELTACORP

76.80
4.12 (5.67%)
ENGINERSIN

313.35
16.70 (5.63%)
CYIENT

1095.80
38.00 (3.59%)
CASTROLIND

201.59
6.79 (3.49%)
SUPREMEIND

3551.60
117.60 (3.42%)
AXISBANK

1221.30
34.80 (2.93%)
MASTEK

1587.00
43.40 (2.81%)
BANDHANBNK

187.70
4.80 (2.62%)
SPARC

209.30
5.32 (2.61%)
ZENTEC

1687.00
41.30 (2.51%)
IDBI

84.60
2.00 (2.42%)
ASIANPAINT

2447.00
54.30 (2.27%)
NAUKRI

1251.60
27.60 (2.25%)
EASEMYTRIP

5.91
0.11 (1.90%)
MOTHERSON

165.50
3.00 (1.85%)
PERSISTENT

5374.00
97.00 (1.84%)
RELAXO

297.00
5.30 (1.82%)
JUBLFOOD

487.00
8.10 (1.69%)
ADANIPOWER

202.71
3.23 (1.62%)
BHEL

422.00
6.65 (1.60%)
M&M

3030.00
47.30 (1.59%)
DLF

680.90
10.50 (1.57%)
GODREJPROP

1697.50
26.30 (1.57%)
BAJFINANCE

997.00
15.00 (1.53%)
RECLTD

312.50
4.25 (1.38%)
CANFINHOME

753.40
10.25 (1.38%)
ASTRAMICRO

1617.20
21.00 (1.32%)
OBEROIRLTY

1861.60
24.10 (1.31%)
CUB

223.15
2.63 (1.19%)
INDIGO

4948.00
58.00 (1.19%)
HEROMOTOCO

5357.00
61.00 (1.15%)
POWERGRID

269.35
2.95 (1.11%)
HCLTECH

1257.10
13.50 (1.09%)
ASHOKLEY

158.88
1.58 (1.00%)
MOTILALOFS

1032.00
10.00 (0.98%)
ESCORTS

2850.00
27.10 (0.96%)
TVSMOTOR

4130.00
39.00 (0.95%)
TATAPOWER

366.80
3.35 (0.92%)
ULTRACEMCO

11156.00
100.00 (0.90%)
HDFCBANK

735.40
6.50 (0.89%)
DMART

3820.70
33.20 (0.88%)
BAJAJ-AUTO

11305.00
97.00 (0.87%)
DIXON

13415.00
116.00 (0.87%)
VBL

435.00
3.75 (0.87%)
UCOBANK

23.94
0.20 (0.84%)
COALINDIA

425.40
3.40 (0.81%)
TITAN

4871.50
39.00 (0.81%)
APLAPOLLO

2202.00
17.20 (0.79%)
LTIM

4070.00
32.00 (0.79%)
IDEA

14.23
0.11 (0.78%)
AMBER

6964.50
53.50 (0.77%)
GSFC

156.55
1.20 (0.77%)
PHOENIXLTD

1970.10
15.10 (0.77%)
GRASIM

3190.00
23.50 (0.74%)
BATAINDIA

631.35
4.35 (0.69%)
MARUTI

12071.00
81.00 (0.68%)
LICI

408.70
2.70 (0.67%)
SOLARINDS

19610.00
130.00 (0.67%)
SUNDRMFAST

1180.00
7.70 (0.66%)
GRAPHITE

820.00
5.30 (0.65%)
RBLBANK

415.45
2.70 (0.65%)
KARURVYSYA

327.00
2.00 (0.62%)
BRITANNIA

4925.00
30.00 (0.61%)
SOBHA

1235.00
7.30 (0.59%)
APOLLOTYRE

400.20
2.25 (0.57%)
BALKRISIND

2180.00
12.20 (0.56%)
SIEMENS

3863.00
21.20 (0.55%)
PAGEIND

37700.00
200.00 (0.53%)
BOSCHLTD

48000.00
250.00 (0.52%)
ORIENTCEM

122.95
0.63 (0.52%)
ADANIENT

2914.90
14.90 (0.51%)
LT

3878.00
19.60 (0.51%)
DATAPATTNS

4418.00
22.50 (0.51%)
COCHINSHIP

1377.00
7.00 (0.51%)
MIDCAP

18.02
0.09 (0.50%)
HINDZINC

590.05
2.90 (0.49%)
RVNL

207.00
1.00 (0.49%)
IFBIND

1228.00
5.70 (0.47%)
HINDPETRO

352.05
1.65 (0.47%)
SAIL

184.85
0.85 (0.46%)
RELIANCE

1224.70
5.50 (0.45%)
TECHM

1550.00
7.00 (0.45%)
BAJAJFINSV

1770.00
7.70 (0.44%)
HAL

4795.30
21.10 (0.44%)
AMBUJACEM

385.75
1.65 (0.43%)
HAVELLS

1094.70
4.70 (0.43%)
TITAGARH

822.75
3.50 (0.43%)
VOLTAS

1118.00
4.60 (0.41%)
BANKBARODA

235.22
0.92 (0.39%)
POLYCAB

8399.00
32.50 (0.39%)
DOLLAR

270.50
1.00 (0.37%)
SBIN

982.00
3.50 (0.36%)
ITC

268.90
0.90 (0.34%)
NIFTY 50

23140.50
77.40 (0.34%)
SUNPHARMA

1855.90
6.00 (0.32%)
IOB

32.02
0.10 (0.31%)
GODREJCP

877.50
2.50 (0.29%)
ADANIPORTS

1790.00
4.70 (0.26%)
EICHERMOT

7357.50
19.00 (0.26%)
NIFTY BANK

55580.40
141.90 (0.26%)
WIPRO

164.07
0.43 (0.26%)
MINDACORP

682.00
1.70 (0.25%)
CEATLTD

3361.70
7.90 (0.24%)
CIPLA

1402.00
3.00 (0.21%)
ATULAUTO

448.45
0.90 (0.20%)
KPITTECH

517.90
1.05 (0.20%)
SUNTV

513.70
1.00 (0.20%)
JINDALSTEL

1159.90
2.10 (0.18%)
YESBANK

22.48
0.04 (0.18%)
BEL

392.70
0.70 (0.18%)
LICHSGFIN

565.20
0.95 (0.17%)
MAPMYINDIA

884.00
1.20 (0.14%)
DCXINDIA

162.50
0.22 (0.14%)
BSE

3188.00
4.20 (0.13%)
MRPL

164.70
0.21 (0.13%)
NATIONALUM

358.75
0.35 (0.10%)
PVRINOX

1258.00
1.30 (0.10%)
GODREJIND

1100.00
1.00 (0.09%)
DABUR

386.00
0.30 (0.08%)
HINDUNILVR

1935.00
1.50 (0.08%)
BPCL

307.30
0.20 (0.07%)
CESC

139.99
0.10 (0.07%)
SHRIRAMFIN

990.70
0.70 (0.07%)
BHARATFORG

2000.10
1.20 (0.06%)
BAJAJHFL

83.01
0.05 (0.06%)
BOMDYEING

109.68
0.05 (0.05%)
DRREDDY

1201.00
0.60 (0.05%)
LTTS

3210.00
0.90 (0.03%)
APOLLOHOSP

8890.00
1.50 (0.02%)
REDINGTON

406.50
0.10 (0.02%)
VIPIND

301.00
0.05 (0.02%)
AJANTPHARM

3540.00
0.50 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
INDIANB

830.00
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
UNIONBANK

179.45
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OLAELEC

38.34
-4.18 (-9.83%)
PAYTM

1668.20
-67.30 (-3.88%)
OLECTRA

1209.00
-35.00 (-2.81%)
ALLCARGO

10.65
-0.30 (-2.74%)
ARVIND

550.25
-15.45 (-2.73%)
DISHTV

2.37
-0.06 (-2.47%)
SUNDARMFIN

4487.00
-105.00 (-2.29%)
FEDERALBNK

322.35
-7.15 (-2.17%)
MTARTECH

6900.00
-150.00 (-2.13%)
GLENMARK

2379.60
-50.80 (-2.09%)
NIITLTD

88.06
-1.84 (-2.05%)
RELINFRA

45.20
-0.92 (-1.99%)
AXISCADES

1885.10
-38.00 (-1.98%)
M&MFIN

333.25
-6.65 (-1.96%)
TATATECH

704.45
-13.30 (-1.85%)
EVEREADY

320.15
-5.90 (-1.81%)
OFSS

10729.00
-196.00 (-1.79%)
UBL

1247.80
-22.40 (-1.76%)
ZEEL

76.81
-1.36 (-1.74%)
ANANDRATHI

2130.00
-37.40 (-1.73%)
IXIGO

156.70
-2.61 (-1.64%)
ONGC

235.25
-3.75 (-1.57%)
BIOCON

381.00
-6.00 (-1.55%)
INFY

998.80
-15.70 (-1.55%)
BRIGADE

596.90
-9.30 (-1.53%)
RIIL

693.20
-10.25 (-1.46%)
MOIL

241.98
-3.40 (-1.39%)
ACE

1223.80
-17.20 (-1.39%)
ANANTRAJ

615.50
-8.60 (-1.38%)
NMDC

79.75
-1.07 (-1.32%)
BLUEDART

4730.10
-62.90 (-1.31%)
POLYPLEX

1083.00
-14.40 (-1.31%)
BDL

1140.00
-15.00 (-1.30%)
TRENT

2665.10
-34.90 (-1.29%)
STAR

1187.50
-15.30 (-1.27%)
BSOFT

274.20
-3.50 (-1.26%)
OIL

473.05
-5.95 (-1.24%)
GRSE

2315.80
-28.20 (-1.20%)
TATACHEM

644.90
-7.30 (-1.12%)
ABB

7050.00
-79.00 (-1.11%)
POONAWALLA

461.60
-5.20 (-1.11%)
KTKBANK

334.50
-3.65 (-1.08%)
WOCKPHARMA

2263.90
-23.80 (-1.04%)
LATENTVIEW

243.05
-2.35 (-0.96%)
PGHH

7025.00
-68.00 (-0.96%)
DEEPAKNTR

1586.00
-14.90 (-0.93%)
GMDCLTD

537.50
-5.00 (-0.92%)
MTNL

23.60
-0.21 (-0.88%)
INDUSINDBK

912.10
-7.40 (-0.80%)
CANBK

124.90
-1.00 (-0.79%)
KOTAKBANK

401.80
-3.20 (-0.79%)
IRB

17.74
-0.14 (-0.78%)
GLAXO

2807.50
-21.70 (-0.77%)
PNB

116.25
-0.87 (-0.74%)
LUPIN

2085.50
-15.20 (-0.72%)
IGL

144.76
-0.98 (-0.67%)
RUPA

135.10
-0.90 (-0.66%)
MPHASIS

2233.50
-14.70 (-0.65%)
SWIGGY

265.70
-1.75 (-0.65%)
TATACONSUM

980.00
-6.30 (-0.64%)
VEDL

265.80
-1.70 (-0.64%)
EXIDEIND

424.10
-2.45 (-0.57%)
PCJEWELLER

14.17
-0.08 (-0.56%)
JSWENERGY

507.20
-2.80 (-0.55%)
MIDHANI

404.70
-2.20 (-0.54%)
ICICIBANK

1327.70
-6.80 (-0.51%)
GAIL

173.00
-0.85 (-0.49%)
LEMONTREE

106.20
-0.52 (-0.49%)
IRCTC

459.00
-2.20 (-0.48%)
JUSTDIAL

669.10
-3.25 (-0.48%)
BEML

2035.00
-9.40 (-0.46%)
HINDALCO

977.70
-4.30 (-0.44%)
IOC

135.70
-0.57 (-0.42%)
PFC

338.00
-1.35 (-0.40%)
BHARTIARTL

1789.00
-6.80 (-0.38%)
INDHOTEL

726.00
-2.80 (-0.38%)
PNBHOUSING

1090.30
-4.20 (-0.38%)
NHPC

75.96
-0.29 (-0.38%)
DIVISLAB

9567.00
-35.00 (-0.36%)
MARICO

822.00
-2.55 (-0.31%)
TCS

2080.50
-6.50 (-0.31%)
TATACOMM

1665.00
-5.00 (-0.30%)
STCINDIA

109.55
-0.30 (-0.27%)
MAZDOCK

2196.00
-6.00 (-0.27%)
UTIAMC

905.50
-2.40 (-0.26%)
ICICIPRULI

463.35
-1.15 (-0.25%)
RPOWER

20.62
-0.05 (-0.24%)
CDSL

1317.00
-3.00 (-0.23%)
AUROPHARMA

1712.70
-3.30 (-0.19%)
MUTHOOTFIN

2820.00
-5.30 (-0.19%)
NILKAMAL

1880.10
-3.60 (-0.19%)
BAJAJHLDNG

10900.00
-17.00 (-0.16%)
ETERNAL

334.95
-0.55 (-0.16%)
HDFCAMC

2377.00
-3.30 (-0.14%)
BANKINDIA

137.60
-0.16 (-0.12%)
NTPC

326.20
-0.40 (-0.12%)
SRF

2530.70
-3.10 (-0.12%)
SYNGENE

379.90
-0.45 (-0.12%)
TATAELXSI

3180.10
-3.70 (-0.12%)
TATASTEEL

187.79
-0.23 (-0.12%)
COFORGE

1784.00
-1.90 (-0.11%)
ACC

1235.00
-1.10 (-0.09%)
MRF

123885.00
-100.00 (-0.08%)
PETRONET

286.40
-0.20 (-0.07%)
RAILTEL

261.40
-0.15 (-0.06%)
COLPAL

1854.40
-0.40 (-0.02%)
PRESTIGE

1474.70
-0.30 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	14.9	DMA3	-0.74%	DMA50	-3.53%	EMA13	-1.76%
PE	17.53	Today's Change	0.51%	DMA5	-1.36%	DMA200	12.49%	EMA26	-2.37%
Prev day closing price	2905.60	52 Wk's High	3,209.90	DMA15	-1.92%	EMA3	-0.52%	EMA50	-2.31%
Current Price	2,914.90	52 Wk's low	1,764.00	DMA20	-2.23%	EMA5	-0.96%	EMA200	6.82%