7244.00
0.00 (0.00%)1360.00
0.00 (0.00%)3009.10
0.00 (0.00%)1691.90
0.00 (0.00%)210.75
0.00 (0.00%)0.00
0.00 (0.00%)3470.00
0.00 (0.00%)8.04
0.00 (0.00%)7425.50
0.00 (0.00%)432.00
0.00 (0.00%)622.00
0.00 (0.00%)1808.00
0.00 (0.00%)8941.00
0.00 (0.00%)430.00
0.00 (0.00%)515.30
0.00 (0.00%)165.69
0.00 (0.00%)2738.00
0.00 (0.00%)1580.00
0.00 (0.00%)1227.10
0.00 (0.00%)1554.00
0.00 (0.00%)11519.00
0.00 (0.00%)2031.00
0.00 (0.00%)11335.00
0.00 (0.00%)1141.20
0.00 (0.00%)2459.90
0.00 (0.00%)173.90
0.00 (0.00%)242.80
0.00 (0.00%)137.72
0.00 (0.00%)695.20
0.00 (0.00%)2205.00
0.00 (0.00%)1968.00
0.00 (0.00%)406.45
0.00 (0.00%)426.00
0.00 (0.00%)5127.00
0.00 (0.00%)122.40
0.00 (0.00%)41060.00
0.00 (0.00%)320.20
0.00 (0.00%)577.00
0.00 (0.00%)5405.00
0.00 (0.00%)3646.00
0.00 (0.00%)302.50
0.00 (0.00%)2075.00
0.00 (0.00%)124.90
0.00 (0.00%)185.33
0.00 (0.00%)1331.90
0.00 (0.00%)3436.00
0.00 (0.00%)2720.65
0.00 (0.00%)165.54
0.00 (0.00%)1472.00
0.00 (0.00%)414.40
0.00 (0.00%)1722.00
0.00 (0.00%)2068.60
0.00 (0.00%)206.00
0.00 (0.00%)848.00
0.00 (0.00%)421.70
0.00 (0.00%)1658.10
0.00 (0.00%)62.90
0.00 (0.00%)2.87
0.00 (0.00%)8085.00
0.00 (0.00%)13751.00
0.00 (0.00%)657.00
0.00 (0.00%)3921.00
0.00 (0.00%)266.70
0.00 (0.00%)1145.50
0.00 (0.00%)6.63
0.00 (0.00%)7835.00
0.00 (0.00%)220.10
0.00 (0.00%)3085.90
0.00 (0.00%)342.00
0.00 (0.00%)447.50
0.00 (0.00%)358.65
0.00 (0.00%)181.00
0.00 (0.00%)2651.00
0.00 (0.00%)2250.00
0.00 (0.00%)561.00
0.00 (0.00%)85.13
0.00 (0.00%)1066.20
0.00 (0.00%)1318.50
0.00 (0.00%)2101.10
0.00 (0.00%)656.95
0.00 (0.00%)3096.00
0.00 (0.00%)159.15
0.00 (0.00%)1260.40
0.00 (0.00%)1345.70
0.00 (0.00%)2618.00
0.00 (0.00%)748.00
0.00 (0.00%)5388.00
0.00 (0.00%)974.50
0.00 (0.00%)2099.40
0.00 (0.00%)539.25
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1433.90
0.00 (0.00%)517.05
0.00 (0.00%)83.95
0.00 (0.00%)13.02
0.00 (0.00%)109.26
0.00 (0.00%)1305.90
0.00 (0.00%)152.00
0.00 (0.00%)739.80
0.00 (0.00%)834.10
0.00 (0.00%)5177.00
0.00 (0.00%)1011.00
0.00 (0.00%)1129.90
0.00 (0.00%)33.87
0.00 (0.00%)139.99
0.00 (0.00%)19.98
0.00 (0.00%)490.25
0.00 (0.00%)281.00
0.00 (0.00%)34.16
0.00 (0.00%)1102.00
0.00 (0.00%)512.20
0.00 (0.00%)555.10
0.00 (0.00%)438.80
0.00 (0.00%)718.40
0.00 (0.00%)342.55
0.00 (0.00%)388.85
0.00 (0.00%)596.15
0.00 (0.00%)283.90
0.00 (0.00%)284.95
0.00 (0.00%)317.00
0.00 (0.00%)523.00
0.00 (0.00%)424.15
0.00 (0.00%)3938.00
0.00 (0.00%)4365.40
0.00 (0.00%)3540.30
0.00 (0.00%)2413.90
0.00 (0.00%)3393.00
0.00 (0.00%)387.35
0.00 (0.00%)1189.00
0.00 (0.00%)869.00
0.00 (0.00%)14240.00
0.00 (0.00%)0.00
0.00 (0.00%)698.00
0.00 (0.00%)281.35
0.00 (0.00%)150.90
0.00 (0.00%)852.65
0.00 (0.00%)2330.00
0.00 (0.00%)132950.00
0.00 (0.00%)169.70
0.00 (0.00%)27.02
0.00 (0.00%)3128.50
0.00 (0.00%)350.50
0.00 (0.00%)1226.90
0.00 (0.00%)24383.60
0.00 (0.00%)57264.85
0.00 (0.00%)95.20
0.00 (0.00%)1809.00
0.00 (0.00%)346.60
0.00 (0.00%)1825.00
0.00 (0.00%)11200.00
0.00 (0.00%)459.25
0.00 (0.00%)242.30
0.00 (0.00%)136.80
0.00 (0.00%)40255.00
0.00 (0.00%)1337.40
0.00 (0.00%)9.26
0.00 (0.00%)5534.00
0.00 (0.00%)280.05
0.00 (0.00%)425.00
0.00 (0.00%)8600.00
0.00 (0.00%)1893.00
0.00 (0.00%)112.65
0.00 (0.00%)9100.00
0.00 (0.00%)1105.00
0.00 (0.00%)463.05
0.00 (0.00%)284.20
0.00 (0.00%)1617.00
0.00 (0.00%)1124.10
0.00 (0.00%)373.55
0.00 (0.00%)372.85
0.00 (0.00%)320.55
0.00 (0.00%)406.80
0.00 (0.00%)1305.00
0.00 (0.00%)60.04
0.00 (0.00%)741.50
0.00 (0.00%)23.41
0.00 (0.00%)161.00
0.00 (0.00%)168.80
0.00 (0.00%)1027.60
0.00 (0.00%)1046.20
0.00 (0.00%)3742.00
0.00 (0.00%)1373.00
0.00 (0.00%)206.50
0.00 (0.00%)2624.80
0.00 (0.00%)1030.00
0.00 (0.00%)120.10
0.00 (0.00%)4670.00
0.00 (0.00%)980.00
0.00 (0.00%)1987.00
0.00 (0.00%)508.45
0.00 (0.00%)3478.00
0.00 (0.00%)385.75
0.00 (0.00%)673.00
0.00 (0.00%)1755.00
0.00 (0.00%)1082.10
0.00 (0.00%)3674.70
0.00 (0.00%)408.40
0.00 (0.00%)86.09
0.00 (0.00%)380.80
0.00 (0.00%)189.99
0.00 (0.00%)2366.00
0.00 (0.00%)1653.90
0.00 (0.00%)4885.00
0.00 (0.00%)3001.00
0.00 (0.00%)4311.00
0.00 (0.00%)1430.00
0.00 (0.00%)26.18
0.00 (0.00%)11884.00
0.00 (0.00%)170.76
0.00 (0.00%)440.00
0.00 (0.00%)264.35
0.00 (0.00%)298.80
0.00 (0.00%)1322.00
0.00 (0.00%)802.00
0.00 (0.00%)183.75
0.00 (0.00%)1957.70
0.00 (0.00%)22.78
0.00 (0.00%)114.18
0.00 (0.00%)302.65
0.00 (0.00%)746.15
0.00 (0.00%)4644.00
0.00 (0.00%)2381.90
0.00 (0.00%)225.05
0.00 (0.00%)820.00
0.00 (0.00%)816.30
0.00 (0.00%)1045.50
0.00 (0.00%)1872.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)395.20
0.00 (0.00%)5726.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)78.70
0.00 (0.00%)387.80
0.00 (0.00%)389.45
0.00 (0.00%)2595.00
0.00 (0.00%)181.31
0.00 (0.00%)4270.90
0.00 (0.00%)1430.00
0.00 (0.00%)1253.00
0.00 (0.00%)1856.10
0.00 (0.00%)85.05
0.00 (0.00%)18360.00
0.00 (0.00%)1620.00
0.00 (0.00%)1745.00
0.00 (0.00%)902.55
0.00 (0.00%)1326.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)284.78
0.00 (0.00%)18.40
0.00 (0.00%)38.72
0.00 (0.00%)109.45
0.00 (0.00%)1070.00
0.00 (0.00%)196.51
0.00 (0.00%)| Stock Code | ADANIENT | Today's Change | 0 | DMA3 | -0.45% | DMA50 | -0.75% | EMA13 | -1.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.53 | Today's Change | 0.00% | DMA5 | -0.34% | DMA200 | 18.62% | EMA26 | -1.54% |
| Prev day closing price | 3009.10 | 52 Wk's High | 3,209.90 | DMA15 | -2.61% | EMA3 | -0.23% | EMA50 | 1.56% |
| Current Price | 3,009.10 | 52 Wk's low | 1,764.00 | DMA20 | -2.84% | EMA5 | -0.49% | EMA200 | 13.89% |