ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ARVIND

559.00
37.45 (7.18%)
POLYPLEX

1036.05
68.50 (7.08%)
M&MFIN

310.90
19.65 (6.75%)
OFSS

10490.00
627.50 (6.36%)
EXIDEIND

398.50
19.45 (5.13%)
INDIGO

5198.00
236.60 (4.77%)
HINDPETRO

412.25
15.50 (3.91%)
BRIGADE

544.00
20.40 (3.90%)
NIITLTD

103.75
3.61 (3.60%)
TRENT

3256.00
113.10 (3.60%)
ADANIENT

3068.00
105.10 (3.55%)
PHOENIXLTD

1914.00
62.40 (3.37%)
TECHM

1461.00
45.40 (3.21%)
OBEROIRLTY

1757.00
52.60 (3.09%)
ORIENTCEM

136.58
4.08 (3.08%)
AMBUJACEM

427.40
12.55 (3.03%)
DISHTV

3.16
0.09 (2.93%)
BAJFINANCE

990.00
27.60 (2.87%)
REDINGTON

283.65
7.71 (2.79%)
CUB

203.70
5.40 (2.72%)
INDUSINDBK

929.65
24.20 (2.67%)
ICICIBANK

1373.00
34.70 (2.59%)
INFY

1056.00
26.70 (2.59%)
SUNDRMFAST

906.00
22.75 (2.58%)
PAGEIND

40995.00
1020.00 (2.55%)
SUNDARMFIN

4607.00
113.30 (2.52%)
ASHOKLEY

155.15
3.69 (2.44%)
SHRIRAMFIN

1017.00
23.65 (2.38%)
PNBHOUSING

1046.60
24.30 (2.38%)
HDFCBANK

792.80
18.15 (2.34%)
BANDHANBNK

211.95
4.83 (2.33%)
TCS

2107.10
47.50 (2.31%)
IOC

146.40
3.23 (2.26%)
BPCL

315.30
6.75 (2.19%)
AJANTPHARM

3255.00
67.60 (2.12%)
DRREDDY

1327.30
26.00 (2.00%)
PRESTIGE

1542.90
30.20 (2.00%)
PVRINOX

991.00
17.80 (1.83%)
MRPL

156.05
2.76 (1.80%)
FEDERALBNK

325.45
5.55 (1.73%)
LICHSGFIN

550.50
9.30 (1.72%)
YESBANK

24.97
0.42 (1.71%)
GODREJPROP

1820.10
30.40 (1.70%)
NIFTY BANK

58150.35
966.60 (1.69%)
RBLBANK

377.50
6.25 (1.68%)
NHPC

79.19
1.29 (1.66%)
TITAGARH

922.65
14.70 (1.62%)
PFC

437.75
6.85 (1.59%)
SYNGENE

442.95
6.95 (1.59%)
PERSISTENT

4911.00
74.50 (1.54%)
AXISBANK

1384.00
20.50 (1.50%)
ADANIPORTS

1809.90
25.90 (1.45%)
RELAXO

369.50
5.10 (1.40%)
GODREJIND

1146.10
15.00 (1.33%)
SAIL

171.29
2.11 (1.25%)
KOTAKBANK

406.50
4.85 (1.21%)
COFORGE

1499.00
17.80 (1.20%)
LATENTVIEW

296.00
3.50 (1.20%)
WHIRLPOOL

815.00
9.55 (1.19%)
ULTRACEMCO

11440.00
133.00 (1.18%)
SRF

2767.70
31.00 (1.13%)
HAVELLS

1187.90
13.10 (1.12%)
SOBHA

1416.00
15.70 (1.12%)
CYIENT

896.00
9.80 (1.11%)
BAJAJFINSV

1784.30
19.30 (1.09%)
DABUR

424.20
4.40 (1.05%)
ACC

1343.20
13.80 (1.04%)
APOLLOHOSP

8574.50
87.00 (1.03%)
CASTROLIND

187.70
1.87 (1.01%)
SBIN

1034.50
10.30 (1.01%)
DLF

618.50
6.15 (1.00%)
ANANTRAJ

528.00
5.20 (0.99%)
DIXON

12049.00
117.00 (0.98%)
IDBI

86.80
0.84 (0.98%)
JSWENERGY

574.45
5.55 (0.98%)
EVEREADY

367.80
3.55 (0.97%)
LTIM

3804.50
36.10 (0.96%)
MASTEK

1598.00
15.00 (0.95%)
MPHASIS

2265.80
21.20 (0.94%)
M&M

3065.10
27.80 (0.92%)
PETRONET

287.50
2.55 (0.89%)
UCOBANK

27.09
0.24 (0.89%)
NIFTY 50

24021.65
197.55 (0.83%)
BANKBARODA

280.05
2.25 (0.81%)
JUSTDIAL

550.50
4.40 (0.81%)
BEML

1754.50
13.90 (0.80%)
BOMDYEING

135.45
1.05 (0.78%)
ALLCARGO

8.30
0.06 (0.73%)
MOTHERSON

144.65
1.04 (0.72%)
SUPREMEIND

3565.70
25.30 (0.71%)
JINDALSTEL

1090.00
7.40 (0.68%)
VIPIND

314.00
2.05 (0.66%)
POONAWALLA

428.40
2.50 (0.59%)
RECLTD

363.95
2.05 (0.57%)
ZEEL

115.51
0.65 (0.57%)
AMBER

7831.00
43.00 (0.55%)
BRITANNIA

5270.00
29.00 (0.55%)
OIL

418.60
2.25 (0.54%)
VBL

507.00
2.70 (0.54%)
INDHOTEL

727.90
3.85 (0.53%)
LUPIN

2370.00
12.20 (0.52%)
BLUEDART

5010.00
25.30 (0.51%)
BHEL

401.80
1.95 (0.49%)
NMDC

85.63
0.37 (0.43%)
BAJAJHFL

88.00
0.37 (0.42%)
GAIL

174.55
0.71 (0.41%)
HCLTECH

1114.00
4.50 (0.41%)
LEMONTREE

119.39
0.48 (0.40%)
GSFC

163.98
0.55 (0.34%)
ASIANPAINT

2670.00
8.80 (0.33%)
ATULAUTO

469.30
1.55 (0.33%)
MUTHOOTFIN

3129.80
10.20 (0.33%)
SUNPHARMA

1874.10
6.10 (0.33%)
MIDCAP

18.07
0.06 (0.33%)
MINDACORP

668.95
2.15 (0.32%)
PNB

107.75
0.32 (0.30%)
RELIANCE

1313.40
3.90 (0.30%)
COCHINSHIP

1488.00
4.40 (0.30%)
VEDL

282.50
0.80 (0.28%)
CIPLA

1436.60
3.50 (0.24%)
TITAN

4315.00
9.70 (0.23%)
GLENMARK

2184.30
4.90 (0.22%)
JUBLFOOD

424.15
0.70 (0.17%)
TATACOMM

2026.40
3.20 (0.16%)
BOSCHLTD

40250.00
60.00 (0.15%)
BSOFT

308.65
0.40 (0.13%)
LT

4185.00
5.60 (0.13%)
NAUKRI

1012.90
1.30 (0.13%)
DIVISLAB

6754.00
7.00 (0.10%)
WIPRO

174.66
0.17 (0.10%)
ITC

290.20
0.20 (0.07%)
GODREJCP

1021.30
0.60 (0.06%)
BAJAJHLDNG

10620.00
5.00 (0.05%)
KARURVYSYA

294.70
0.15 (0.05%)
STCINDIA

133.10
0.06 (0.05%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
HINDUNILVR

2160.00
-0.10 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

77.48
-4.07 (-4.99%)
AXISCADES

1752.00
-89.80 (-4.88%)
DATAPATTNS

4625.00
-206.00 (-4.26%)
MTARTECH

7800.00
-322.00 (-3.96%)
EASEMYTRIP

7.54
-0.31 (-3.95%)
ZENTEC

1853.00
-69.60 (-3.62%)
SIEMENS

3558.00
-127.90 (-3.47%)
HAL

4366.00
-134.20 (-2.98%)
ABB

6950.00
-208.50 (-2.91%)
BAJAJ-AUTO

9755.00
-270.00 (-2.69%)
SPARC

228.82
-6.10 (-2.60%)
BATAINDIA

715.00
-18.70 (-2.55%)
ENGINERSIN

253.70
-6.54 (-2.51%)
DCXINDIA

197.62
-5.09 (-2.51%)
RPOWER

25.24
-0.61 (-2.36%)
IXIGO

184.80
-4.31 (-2.28%)
WOCKPHARMA

1965.00
-45.40 (-2.26%)
NATIONALUM

347.50
-7.90 (-2.22%)
POLYCAB

9700.00
-220.50 (-2.22%)
NTPC

356.65
-7.95 (-2.18%)
HDFCAMC

2625.50
-54.50 (-2.03%)
SWIGGY

244.80
-5.05 (-2.02%)
SOLARINDS

17860.00
-367.00 (-2.01%)
NILKAMAL

1263.00
-23.40 (-1.82%)
MARUTI

13209.00
-242.00 (-1.80%)
OLAELEC

42.85
-0.78 (-1.79%)
TATASTEEL

190.15
-3.41 (-1.76%)
ONGC

240.10
-4.25 (-1.74%)
TATATECH

746.20
-12.90 (-1.70%)
HEROMOTOCO

4894.00
-80.60 (-1.62%)
TATAPOWER

392.00
-6.30 (-1.58%)
BEL

413.45
-6.55 (-1.56%)
BSE

3881.40
-60.40 (-1.53%)
RUPA

168.00
-2.56 (-1.50%)
CDSL

1331.00
-20.10 (-1.49%)
CEATLTD

3450.00
-50.10 (-1.43%)
GRAPHITE

621.00
-9.00 (-1.43%)
BHARTIARTL

1874.80
-26.80 (-1.41%)
MAPMYINDIA

860.00
-11.70 (-1.34%)
DMART

4335.00
-57.90 (-1.32%)
PGHH

8980.00
-119.00 (-1.31%)
KTKBANK

265.50
-3.50 (-1.30%)
TATAELXSI

4025.00
-51.10 (-1.25%)
VOLTAS

1310.90
-16.50 (-1.24%)
MOIL

280.30
-3.50 (-1.23%)
GLAXO

2368.00
-28.70 (-1.20%)
ASTRAMICRO

1669.00
-19.70 (-1.17%)
ANANDRATHI

1895.00
-20.80 (-1.09%)
HINDALCO

976.00
-10.80 (-1.09%)
BHARATFORG

2129.50
-22.80 (-1.06%)
HINDZINC

541.30
-5.50 (-1.01%)
IDEA

14.31
-0.14 (-0.97%)
GMDCLTD

596.00
-5.40 (-0.90%)
MTNL

30.71
-0.28 (-0.90%)
COLPAL

1964.00
-16.50 (-0.83%)
UBL

1333.00
-11.10 (-0.83%)
OLECTRA

1489.00
-12.50 (-0.83%)
UTIAMC

937.00
-7.75 (-0.82%)
APLAPOLLO

1827.00
-15.00 (-0.81%)
IGL

168.00
-1.33 (-0.79%)
ETERNAL

256.90
-2.05 (-0.79%)
GRSE

2780.00
-22.20 (-0.79%)
ADANIPOWER

229.59
-1.80 (-0.78%)
MIDHANI

435.00
-3.15 (-0.72%)
TATACONSUM

1096.00
-7.80 (-0.71%)
IRCTC

514.90
-3.65 (-0.70%)
COALINDIA

441.35
-3.00 (-0.68%)
CESC

169.99
-1.14 (-0.67%)
ESCORTS

2932.00
-19.80 (-0.67%)
LICI

437.30
-2.85 (-0.65%)
MRF

130540.00
-810.00 (-0.62%)
BDL

1382.50
-8.10 (-0.58%)
IRB

21.31
-0.12 (-0.56%)
ACE

1002.80
-5.05 (-0.50%)
INDIANB

842.25
-4.15 (-0.49%)
KPITTECH

737.80
-3.35 (-0.45%)
PCJEWELLER

8.79
-0.04 (-0.45%)
SUNTV

515.95
-2.25 (-0.43%)
IFBIND

1257.90
-5.20 (-0.41%)
TVSMOTOR

3442.10
-14.10 (-0.41%)
IOB

34.81
-0.14 (-0.40%)
GRASIM

3132.00
-12.30 (-0.39%)
POWERGRID

290.80
-1.15 (-0.39%)
MAZDOCK

2496.90
-9.80 (-0.39%)
ICICIPRULI

497.00
-1.60 (-0.32%)
APOLLOTYRE

422.30
-1.20 (-0.28%)
MARICO

819.00
-2.05 (-0.25%)
EICHERMOT

7560.00
-18.00 (-0.24%)
BANKINDIA

144.18
-0.33 (-0.23%)
RAILTEL

317.75
-0.70 (-0.22%)
LTTS

3317.00
-7.40 (-0.22%)
DOLLAR

266.15
-0.50 (-0.19%)
AUROPHARMA

1531.40
-2.80 (-0.18%)
DEEPAKNTR

1635.00
-2.90 (-0.18%)
BIOCON

422.50
-0.70 (-0.17%)
CANBK

130.15
-0.22 (-0.17%)
DELTACORP

64.80
-0.08 (-0.12%)
MOTILALOFS

935.00
-1.15 (-0.12%)
RIIL

855.00
-1.00 (-0.12%)
TATACHEM

729.75
-0.90 (-0.12%)
BALKRISIND

2222.00
-2.30 (-0.10%)
STAR

1110.10
-1.10 (-0.10%)
CANFINHOME

886.20
-0.90 (-0.10%)
PAYTM

1087.00
-1.00 (-0.09%)
UNIONBANK

175.00
-0.12 (-0.07%)
RVNL

239.98
-0.15 (-0.06%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	105.1	DMA3	1.21%	DMA50	12.91%	EMA13	2.83%
PE	17.53	Today's Change	3.55%	DMA5	1.21%	DMA200	23.03%	EMA26	5.85%
Prev day closing price	2964.60	52 Wk's High	3,068.00	DMA15	2.81%	EMA3	1.12%	EMA50	11.54%
Current Price	3,068.00	52 Wk's low	1,764.00	DMA20	3.04%	EMA5	1.52%	EMA200	20.65%