ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ATULAUTO

516.00
26.80 (5.48%)
LATENTVIEW

305.00
14.70 (5.06%)
SOLARINDS

17340.00
675.00 (4.05%)
VIPIND

303.30
11.25 (3.85%)
KARURVYSYA

300.00
10.00 (3.45%)
ARVIND

452.95
13.95 (3.18%)
MOTHERSON

130.01
3.90 (3.09%)
MINDACORP

524.00
15.60 (3.07%)
DRREDDY

1343.20
39.60 (3.04%)
AMBER

8519.50
231.00 (2.79%)
BIOCON

430.40
11.40 (2.72%)
SUNTV

536.60
13.35 (2.55%)
TATAELXSI

4127.00
101.40 (2.52%)
BOSCHLTD

37750.00
805.00 (2.18%)
REDINGTON

221.70
4.56 (2.10%)
PAGEIND

36870.00
745.00 (2.06%)
GRAPHITE

775.00
15.40 (2.03%)
INFY

1116.00
21.00 (1.92%)
MRF

128800.00
2345.00 (1.85%)
COALINDIA

462.40
8.35 (1.84%)
TECHM

1367.50
24.10 (1.79%)
PERSISTENT

4694.90
66.10 (1.43%)
CUB

250.30
3.50 (1.42%)
KOTAKBANK

388.50
5.30 (1.38%)
OFSS

9020.00
115.50 (1.30%)
POWERGRID

305.50
3.75 (1.24%)
BSOFT

314.70
3.80 (1.22%)
MARUTI

13230.00
155.00 (1.19%)
LUPIN

2283.90
25.70 (1.14%)
BHARTIARTL

1904.00
20.50 (1.09%)
LTIM

3963.00
42.80 (1.09%)
BLUEDART

5070.00
53.00 (1.06%)
WIPRO

190.29
1.99 (1.06%)
ADANIPORTS

1791.00
17.60 (0.99%)
CANFINHOME

851.40
8.20 (0.97%)
MARICO

843.00
8.00 (0.96%)
HINDUNILVR

2270.10
21.40 (0.95%)
TCS

2267.00
21.00 (0.93%)
GLAXO

2438.90
22.20 (0.92%)
PGHH

9722.00
87.00 (0.90%)
INDIGO

4314.90
34.40 (0.80%)
SUNPHARMA

1878.00
14.80 (0.79%)
TITAN

4164.80
29.60 (0.72%)
TATACOMM

1667.50
11.40 (0.69%)
BRITANNIA

5409.00
36.50 (0.68%)
INDHOTEL

654.50
4.30 (0.66%)
ITC

309.20
2.00 (0.65%)
FEDERALBNK

282.05
1.80 (0.64%)
HCLTECH

1131.00
7.00 (0.62%)
SUNDRMFAST

856.00
5.20 (0.61%)
TATACONSUM

1235.00
6.70 (0.55%)
WHIRLPOOL

855.00
4.00 (0.47%)
GODREJCP

1038.00
4.70 (0.45%)
POLYPLEX

899.00
4.00 (0.45%)
ANANDRATHI

3591.00
15.80 (0.44%)
MIDCAP

17.79
0.07 (0.40%)
LTTS

3480.00
13.40 (0.39%)
M&MFIN

322.05
1.15 (0.36%)
COFORGE

1279.00
4.40 (0.35%)
JUBLFOOD

462.00
1.55 (0.34%)
DMART

4355.00
13.60 (0.31%)
COLPAL

2153.10
6.50 (0.30%)
DISHTV

3.38
0.01 (0.30%)
DABUR

466.05
1.30 (0.28%)
ASTRAMICRO

1114.80
2.80 (0.25%)
OIL

518.80
1.25 (0.24%)
JSWENERGY

514.00
1.20 (0.23%)
APLAPOLLO

1894.10
4.00 (0.21%)
ADANIENT

2718.00
5.10 (0.19%)
TVSMOTOR

3467.00
6.20 (0.18%)
SUPREMEIND

3514.90
5.70 (0.16%)
ICICIBANK

1247.90
1.90 (0.15%)
AXISCADES

2065.00
2.50 (0.12%)
MASTEK

1547.00
1.80 (0.12%)
RUPA

141.10
0.16 (0.11%)
SHRIRAMFIN

936.00
0.90 (0.10%)
EICHERMOT

7040.00
6.00 (0.09%)
IFBIND

1119.80
0.90 (0.08%)
ACE

886.00
0.70 (0.08%)
HDFCBANK

770.00
0.45 (0.06%)
HDFCAMC

2693.00
1.40 (0.05%)
GRASIM

2939.90
1.20 (0.04%)
ESCORTS

3000.00
0.80 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MUTHOOTFIN

3309.00
-222.10 (-6.29%)
MTARTECH

7204.50
-383.50 (-5.05%)
HAL

4377.00
-231.00 (-5.01%)
RELINFRA

71.00
-3.73 (-4.99%)
HINDZINC

636.00
-33.25 (-4.97%)
VOLTAS

1234.10
-59.40 (-4.59%)
EASEMYTRIP

7.90
-0.37 (-4.47%)
NILKAMAL

1288.00
-52.50 (-3.92%)
IOC

134.90
-5.36 (-3.82%)
BHEL

397.80
-15.35 (-3.72%)
SPARC

164.04
-6.04 (-3.55%)
MIDHANI

407.00
-14.90 (-3.53%)
BPCL

284.75
-10.25 (-3.47%)
HINDALCO

1065.00
-38.30 (-3.47%)
SAIL

192.30
-6.78 (-3.41%)
NATIONALUM

402.55
-13.90 (-3.34%)
DCXINDIA

195.71
-6.63 (-3.28%)
PETRONET

263.30
-8.45 (-3.11%)
BOMDYEING

122.50
-3.85 (-3.05%)
COCHINSHIP

1595.30
-49.90 (-3.03%)
DELTACORP

69.89
-2.17 (-3.01%)
ZEEL

87.96
-2.66 (-2.94%)
ENGINERSIN

246.60
-7.45 (-2.93%)
PRESTIGE

1330.10
-39.70 (-2.90%)
DLF

566.50
-16.75 (-2.87%)
HINDPETRO

366.70
-10.85 (-2.87%)
BEML

1781.00
-52.40 (-2.86%)
SIEMENS

3595.80
-98.00 (-2.65%)
VEDL

330.00
-8.90 (-2.63%)
SYNGENE

455.70
-12.25 (-2.62%)
DATAPATTNS

3906.00
-104.50 (-2.61%)
MRPL

149.65
-3.98 (-2.59%)
LICHSGFIN

546.00
-14.40 (-2.57%)
ALLCARGO

8.82
-0.23 (-2.54%)
AJANTPHARM

3177.10
-82.10 (-2.52%)
RPOWER

27.16
-0.70 (-2.51%)
BANDHANBNK

194.10
-4.94 (-2.48%)
AMBUJACEM

432.95
-10.95 (-2.47%)
BANKBARODA

261.20
-6.60 (-2.46%)
PNB

102.05
-2.57 (-2.46%)
IGL

152.02
-3.69 (-2.37%)
DIVISLAB

6758.00
-163.50 (-2.36%)
CESC

180.15
-4.31 (-2.34%)
OLECTRA

1237.00
-28.80 (-2.28%)
RAILTEL

321.20
-7.45 (-2.27%)
MOIL

307.45
-7.05 (-2.24%)
BALKRISIND

2144.20
-46.90 (-2.14%)
CANBK

128.09
-2.75 (-2.10%)
BDL

1325.60
-27.50 (-2.03%)
GODREJIND

1130.00
-23.15 (-2.01%)
NHPC

76.87
-1.58 (-2.01%)
JINDALSTEL

1228.00
-24.80 (-1.98%)
ETERNAL

241.00
-4.82 (-1.96%)
NMDC

91.38
-1.83 (-1.96%)
UBL

1363.00
-26.20 (-1.89%)
CEATLTD

3211.50
-61.50 (-1.88%)
SBIN

961.60
-18.30 (-1.87%)
TATASTEEL

217.00
-4.13 (-1.87%)
INDUSINDBK

891.00
-16.90 (-1.86%)
POONAWALLA

413.00
-7.70 (-1.83%)
BRIGADE

688.00
-12.70 (-1.81%)
APOLLOTYRE

394.75
-7.05 (-1.75%)
RIIL

752.10
-13.40 (-1.75%)
UNIONBANK

162.10
-2.80 (-1.70%)
RELAXO

286.10
-4.90 (-1.68%)
RELIANCE

1339.00
-22.80 (-1.67%)
PCJEWELLER

8.37
-0.14 (-1.65%)
GODREJPROP

1706.00
-27.50 (-1.59%)
ULTRACEMCO

11507.00
-185.00 (-1.58%)
BATAINDIA

694.50
-11.05 (-1.57%)
PHOENIXLTD

1732.60
-27.70 (-1.57%)
MAZDOCK

2484.00
-38.80 (-1.54%)
ORIENTCEM

136.75
-2.08 (-1.50%)
PAYTM

1127.40
-17.20 (-1.50%)
GMDCLTD

653.60
-9.90 (-1.49%)
BHARATFORG

1920.00
-28.90 (-1.48%)
PVRINOX

1007.00
-14.90 (-1.46%)
RVNL

283.00
-4.20 (-1.46%)
ADANIPOWER

221.25
-3.24 (-1.44%)
SRF

2690.00
-39.40 (-1.44%)
M&M

3128.40
-45.50 (-1.43%)
INDIANB

820.00
-11.75 (-1.41%)
IDBI

70.40
-1.00 (-1.40%)
DEEPAKNTR

1814.70
-25.50 (-1.39%)
MPHASIS

2086.00
-29.10 (-1.38%)
ICICIPRULI

534.40
-7.30 (-1.35%)
ACC

1360.00
-18.20 (-1.32%)
LEMONTREE

111.03
-1.48 (-1.32%)
ANANTRAJ

488.00
-6.40 (-1.29%)
TITAGARH

762.25
-9.65 (-1.25%)
IXIGO

164.20
-2.02 (-1.22%)
TATACHEM

748.00
-9.10 (-1.20%)
DIXON

10974.00
-129.00 (-1.16%)
NIITLTD

63.79
-0.75 (-1.16%)
NAUKRI

927.00
-10.75 (-1.15%)
PFC

446.30
-5.15 (-1.14%)
CDSL

1185.20
-13.50 (-1.13%)
JUSTDIAL

521.80
-5.95 (-1.13%)
BANKINDIA

142.39
-1.56 (-1.08%)
MOTILALOFS

843.00
-9.20 (-1.08%)
OBEROIRLTY

1620.20
-17.40 (-1.06%)
UTIAMC

963.05
-10.25 (-1.05%)
BSE

3996.90
-40.70 (-1.01%)
OLAELEC

35.64
-0.36 (-1.00%)
UCOBANK

25.20
-0.25 (-0.98%)
DOLLAR

265.50
-2.60 (-0.97%)
BEL

424.75
-4.10 (-0.96%)
KPITTECH

702.35
-6.65 (-0.94%)
ABB

6370.00
-59.00 (-0.92%)
LT

3905.10
-35.30 (-0.90%)
STCINDIA

115.50
-1.03 (-0.88%)
GLENMARK

2320.80
-19.80 (-0.85%)
NIFTY BANK

53710.35
-418.60 (-0.77%)
MAPMYINDIA

1009.00
-7.70 (-0.76%)
LICI

799.00
-6.00 (-0.75%)
MTNL

29.29
-0.22 (-0.75%)
STAR

1146.80
-8.60 (-0.74%)
AXISBANK

1245.50
-9.10 (-0.73%)
BAJAJ-AUTO

10375.00
-76.00 (-0.73%)
SUNDARMFIN

4594.00
-34.00 (-0.73%)
TRENT

4102.50
-29.90 (-0.72%)
ZENTEC

1548.00
-11.00 (-0.71%)
POLYCAB

9153.00
-64.50 (-0.70%)
RECLTD

346.00
-2.30 (-0.66%)
TATATECH

619.00
-3.85 (-0.62%)
GRSE

2689.00
-16.40 (-0.61%)
HEROMOTOCO

5047.00
-30.00 (-0.59%)
PNBHOUSING

1063.50
-6.20 (-0.58%)
CIPLA

1428.70
-8.00 (-0.56%)
SWIGGY

255.30
-1.40 (-0.55%)
IRCTC

536.00
-2.85 (-0.53%)
ASIANPAINT

2609.00
-13.20 (-0.50%)
APOLLOHOSP

8080.00
-39.00 (-0.48%)
SOBHA

1396.00
-6.80 (-0.48%)
BAJAJHLDNG

10309.00
-48.00 (-0.46%)
ASHOKLEY

153.64
-0.70 (-0.45%)
VBL

502.90
-2.25 (-0.45%)
YESBANK

22.09
-0.10 (-0.45%)
ONGC

299.60
-1.30 (-0.43%)
KTKBANK

245.95
-1.00 (-0.40%)
BAJAJFINSV

1734.10
-6.10 (-0.35%)
IDEA

12.93
-0.04 (-0.31%)
RBLBANK

336.20
-1.00 (-0.30%)
BAJAJHFL

83.92
-0.25 (-0.30%)
GAIL

162.14
-0.47 (-0.29%)
BAJFINANCE

910.00
-2.15 (-0.24%)
GSFC

169.40
-0.39 (-0.23%)
CASTROLIND

181.40
-0.38 (-0.21%)
CYIENT

870.00
-1.85 (-0.21%)
TATAPOWER

407.00
-0.85 (-0.21%)
WOCKPHARMA

1544.00
-3.20 (-0.21%)
EVEREADY

320.60
-0.65 (-0.20%)
IRB

20.35
-0.04 (-0.20%)
NIFTY 50

23643.50
-46.10 (-0.19%)
EXIDEIND

349.10
-0.60 (-0.17%)
NTPC

395.75
-0.55 (-0.14%)
IOB

33.78
-0.04 (-0.12%)
AUROPHARMA

1510.30
-0.60 (-0.04%)
HAVELLS

1210.60
-0.20 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	5.1	DMA3	2.62%	DMA50	20.39%	EMA13	7.92%
PE	17.53	Today's Change	0.19%	DMA5	5.50%	DMA200	15.78%	EMA26	12.49%
Prev day closing price	2719.00	52 Wk's High	2,719.00	DMA15	8.75%	EMA3	2.19%	EMA50	16.44%
Current Price	2,718.00	52 Wk's low	1,764.00	DMA20	10.89%	EMA5	3.92%	EMA200	16.00%