ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

M&MFIN

330.05
19.20 (6.18%)
MOTHERSON

151.85
7.27 (5.03%)
INDIGO

5462.00
254.80 (4.89%)
OFSS

10955.00
486.50 (4.65%)
ASHOKLEY

161.12
6.21 (4.01%)
TVSMOTOR

3578.00
137.40 (3.99%)
M&M

3185.30
120.80 (3.94%)
MARUTI

13753.00
505.00 (3.81%)
ASTRAMICRO

1720.00
57.40 (3.45%)
PAYTM

1122.70
35.40 (3.26%)
TATACONSUM

1131.50
33.40 (3.04%)
SUNDRMFAST

927.55
25.90 (2.87%)
IXIGO

189.95
5.01 (2.71%)
POONAWALLA

439.50
11.35 (2.65%)
MTARTECH

7980.00
203.00 (2.61%)
TATACHEM

745.00
16.65 (2.29%)
APOLLOTYRE

430.60
8.80 (2.09%)
SIEMENS

3633.00
71.50 (2.01%)
RELAXO

416.00
47.05 (12.75%)
ANANDRATHI

1937.90
34.00 (1.79%)
IFBIND

1278.50
22.20 (1.77%)
GODREJPROP

1850.10
29.50 (1.62%)
DRREDDY

1349.50
21.10 (1.59%)
AUROPHARMA

1554.60
24.00 (1.57%)
GODREJCP

1036.20
15.70 (1.54%)
GODREJIND

1170.00
17.30 (1.50%)
MOTILALOFS

948.00
12.85 (1.37%)
IGL

170.18
2.24 (1.33%)
DISHTV

3.17
0.04 (1.28%)
COLPAL

1990.10
24.80 (1.26%)
SHRIRAMFIN

1030.80
11.80 (1.16%)
PRESTIGE

1558.00
16.90 (1.10%)
HDFCAMC

2653.00
27.90 (1.06%)
BHARATFORG

2145.00
22.20 (1.05%)
BAJAJ-AUTO

9850.00
100.00 (1.03%)
SBIN

1045.20
10.60 (1.02%)
OLECTRA

1507.00
14.90 (1.00%)
ICICIBANK

1387.00
13.40 (0.98%)
KOTAKBANK

409.75
3.80 (0.94%)
HINDUNILVR

2177.00
19.20 (0.89%)
MARICO

826.50
7.05 (0.86%)
CEATLTD

3480.00
29.20 (0.85%)
DLF

622.00
3.85 (0.62%)
BOSCHLTD

40600.00
235.00 (0.58%)
ESCORTS

2947.00
16.40 (0.56%)
BALKRISIND

2235.50
11.80 (0.53%)
SUNDARMFIN

4624.50
24.20 (0.53%)
LT

4202.10
20.40 (0.49%)
REDINGTON

285.01
1.16 (0.41%)
BAJAJHLDNG

10625.00
42.00 (0.40%)
LATENTVIEW

297.80
1.15 (0.39%)
OBEROIRLTY

1760.00
6.90 (0.39%)
EICHERMOT

7600.00
28.00 (0.37%)
HDFCBANK

796.00
2.80 (0.35%)
WIPRO

175.09
0.61 (0.35%)
MINDACORP

670.85
2.25 (0.34%)
KPITTECH

738.40
2.35 (0.32%)
BANKINDIA

144.60
0.45 (0.31%)
RVNL

240.68
0.74 (0.31%)
UCOBANK

27.18
0.07 (0.26%)
NILKAMAL

1270.00
3.20 (0.25%)
HEROMOTOCO

4908.70
11.50 (0.23%)
PAGEIND

40975.00
90.00 (0.22%)
RELIANCE

1316.50
2.90 (0.22%)
ULTRACEMCO

11455.00
25.00 (0.22%)
VIPIND

313.00
0.70 (0.22%)
RECLTD

364.40
0.75 (0.21%)
LTTS

3329.00
6.60 (0.20%)
PNB

107.91
0.20 (0.19%)
MPHASIS

2264.90
3.80 (0.17%)
WHIRLPOOL

805.00
1.20 (0.15%)
ABB

6977.00
9.50 (0.14%)
NIFTY 50

24056.00
34.35 (0.14%)
CANFINHOME

886.00
1.20 (0.14%)
APOLLOHOSP

8585.00
11.50 (0.13%)
PGHH

8988.00
9.00 (0.10%)
TATAELXSI

4029.60
4.10 (0.10%)
UTIAMC

937.10
0.90 (0.10%)
CIPLA

1439.20
1.30 (0.09%)
VBL

507.10
0.40 (0.08%)
GRASIM

3129.90
2.00 (0.06%)
NIFTY BANK

58177.05
26.70 (0.05%)
LICHSGFIN

550.70
0.15 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
KTKBANK

265.15
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MIDHANI

412.00
-23.05 (-5.30%)
POLYPLEX

985.00
-53.15 (-5.12%)
RELINFRA

77.48
-4.07 (-4.99%)
BANDHANBNK

202.15
-9.61 (-4.54%)
NATIONALUM

333.00
-15.55 (-4.46%)
HINDZINC

518.85
-23.10 (-4.26%)
ZEEL

110.85
-4.63 (-4.01%)
EASEMYTRIP

7.24
-0.30 (-3.98%)
SUPREMEIND

3423.70
-136.70 (-3.84%)
AXISCADES

1692.00
-65.90 (-3.75%)
ZENTEC

1773.90
-68.90 (-3.74%)
OLAELEC

41.58
-1.59 (-3.68%)
MUTHOOTFIN

3023.70
-106.20 (-3.39%)
TITAGARH

890.90
-31.25 (-3.39%)
BRIGADE

525.40
-18.15 (-3.34%)
DCXINDIA

191.00
-6.55 (-3.32%)
STAR

1075.10
-36.20 (-3.26%)
VEDL

273.40
-9.15 (-3.24%)
STCINDIA

129.48
-4.26 (-3.19%)
LICI

423.25
-13.35 (-3.06%)
NAUKRI

980.00
-29.80 (-2.95%)
MAPMYINDIA

836.20
-25.20 (-2.93%)
GRAPHITE

604.85
-18.00 (-2.89%)
OIL

405.95
-12.10 (-2.89%)
BOMDYEING

131.50
-3.86 (-2.85%)
ONGC

233.15
-6.85 (-2.85%)
NIITLTD

100.51
-2.94 (-2.84%)
RIIL

830.10
-22.55 (-2.64%)
JINDALSTEL

1061.00
-28.70 (-2.63%)
AMBER

7641.00
-202.50 (-2.58%)
HINDALCO

952.00
-24.60 (-2.52%)
DATAPATTNS

4504.00
-116.10 (-2.51%)
JUSTDIAL

537.50
-13.40 (-2.43%)
SOLARINDS

17431.00
-433.00 (-2.42%)
PCJEWELLER

8.57
-0.21 (-2.39%)
EXIDEIND

390.00
-9.50 (-2.38%)
GRSE

2720.00
-62.70 (-2.25%)
CUB

200.10
-4.50 (-2.20%)
POWERGRID

284.50
-6.40 (-2.20%)
GMDCLTD

584.00
-13.00 (-2.18%)
COCHINSHIP

1455.70
-31.40 (-2.11%)
PETRONET

282.00
-5.85 (-2.03%)
BSOFT

301.75
-6.15 (-2.00%)
AJANTPHARM

3191.00
-64.70 (-1.99%)
DOLLAR

261.45
-5.25 (-1.97%)
MRPL

153.29
-2.94 (-1.88%)
BPCL

309.90
-5.80 (-1.84%)
MASTEK

1571.10
-29.50 (-1.84%)
IDEA

14.05
-0.26 (-1.82%)
ALLCARGO

8.15
-0.15 (-1.81%)
ACE

985.20
-18.15 (-1.81%)
MTNL

30.09
-0.55 (-1.80%)
SOBHA

1403.00
-25.10 (-1.76%)
KARURVYSYA

290.00
-4.95 (-1.68%)
TATACOMM

1994.50
-34.00 (-1.68%)
PERSISTENT

4846.50
-82.00 (-1.66%)
DEEPAKNTR

1618.00
-27.20 (-1.65%)
BDL

1361.00
-22.50 (-1.63%)
IOC

143.94
-2.36 (-1.61%)
SWIGGY

240.35
-3.85 (-1.58%)
TECHM

1439.70
-21.90 (-1.50%)
BHARTIARTL

1849.90
-27.40 (-1.46%)
APLAPOLLO

1799.90
-26.30 (-1.44%)
POLYCAB

9555.00
-137.50 (-1.42%)
GLENMARK

2150.00
-30.60 (-1.40%)
COALINDIA

435.65
-6.10 (-1.38%)
ANANTRAJ

521.35
-7.25 (-1.37%)
RAILTEL

313.10
-4.30 (-1.35%)
ORIENTCEM

134.58
-1.82 (-1.33%)
INFY

1042.90
-13.70 (-1.30%)
IOB

34.45
-0.45 (-1.29%)
CASTROLIND

185.30
-2.38 (-1.27%)
NTPC

352.50
-4.55 (-1.27%)
SYNGENE

437.40
-5.55 (-1.25%)
RPOWER

24.88
-0.31 (-1.23%)
SRF

2732.00
-33.80 (-1.22%)
BEL

408.50
-5.05 (-1.22%)
HCLTECH

1100.50
-13.40 (-1.20%)
MAZDOCK

2463.50
-29.50 (-1.18%)
TATAPOWER

388.55
-4.55 (-1.16%)
GAIL

172.91
-2.02 (-1.15%)
RUPA

167.00
-1.90 (-1.12%)
NMDC

84.74
-0.96 (-1.12%)
BIOCON

416.00
-4.65 (-1.11%)
CDSL

1317.00
-14.70 (-1.10%)
INDUSINDBK

917.40
-10.20 (-1.10%)
LTIM

3762.00
-41.70 (-1.10%)
ICICIPRULI

491.10
-5.25 (-1.06%)
IDBI

86.00
-0.92 (-1.06%)
SPARC

224.50
-2.36 (-1.04%)
ASIANPAINT

2640.00
-27.50 (-1.03%)
INDIANB

835.00
-8.65 (-1.03%)
ADANIPORTS

1795.00
-18.30 (-1.01%)
TRENT

3214.40
-32.60 (-1.00%)
CYIENT

885.10
-8.85 (-0.99%)
ADANIENT

3040.30
-29.40 (-0.96%)
BAJFINANCE

981.40
-9.55 (-0.96%)
HINDPETRO

409.00
-3.90 (-0.94%)
DELTACORP

64.35
-0.59 (-0.91%)
RBLBANK

373.65
-3.40 (-0.90%)
CESC

167.92
-1.48 (-0.87%)
ACC

1335.50
-11.50 (-0.85%)
DMART

4299.20
-36.80 (-0.85%)
PFC

433.40
-3.70 (-0.85%)
IRB

21.14
-0.18 (-0.84%)
TATASTEEL

188.60
-1.56 (-0.82%)
LUPIN

2348.50
-19.10 (-0.81%)
DIVISLAB

6700.00
-53.50 (-0.79%)
TITAN

4290.00
-33.80 (-0.78%)
PVRINOX

982.00
-7.60 (-0.77%)
BAJAJFINSV

1766.90
-13.60 (-0.76%)
ARVIND

552.00
-4.10 (-0.74%)
SUNTV

513.10
-3.75 (-0.73%)
ENGINERSIN

251.88
-1.81 (-0.71%)
SUNPHARMA

1861.50
-12.90 (-0.69%)
CANBK

129.27
-0.88 (-0.68%)
AMBUJACEM

424.00
-2.85 (-0.67%)
SAIL

170.29
-1.13 (-0.66%)
HAVELLS

1178.80
-7.40 (-0.62%)
TCS

2095.90
-13.10 (-0.62%)
TATATECH

744.00
-4.60 (-0.61%)
YESBANK

24.80
-0.14 (-0.56%)
FEDERALBNK

323.40
-1.80 (-0.55%)
AXISBANK

1377.20
-7.30 (-0.53%)
VOLTAS

1303.20
-6.90 (-0.53%)
ETERNAL

255.00
-1.35 (-0.53%)
BRITANNIA

5235.00
-27.50 (-0.52%)
BEML

1743.80
-9.00 (-0.51%)
UBL

1330.00
-6.50 (-0.49%)
INDHOTEL

722.00
-3.50 (-0.48%)
DIXON

12030.00
-56.00 (-0.46%)
COFORGE

1492.40
-5.50 (-0.37%)
PHOENIXLTD

1905.80
-6.50 (-0.34%)
MIDCAP

17.97
-0.06 (-0.33%)
BSE

3875.00
-11.60 (-0.30%)
ADANIPOWER

229.10
-0.66 (-0.29%)
IRCTC

514.00
-1.25 (-0.24%)
PNBHOUSING

1044.10
-2.40 (-0.23%)
BAJAJHFL

87.76
-0.19 (-0.22%)
BATAINDIA

713.50
-1.50 (-0.21%)
BHEL

402.05
-0.85 (-0.21%)
BLUEDART

4988.10
-10.60 (-0.21%)
JSWENERGY

573.20
-1.20 (-0.21%)
MRF

129885.00
-235.00 (-0.18%)
WOCKPHARMA

1965.00
-3.30 (-0.17%)
JUBLFOOD

423.80
-0.70 (-0.16%)
UNIONBANK

174.56
-0.27 (-0.15%)
BANKBARODA

279.50
-0.40 (-0.14%)
NHPC

79.20
-0.11 (-0.14%)
DABUR

423.55
-0.55 (-0.13%)
ATULAUTO

468.55
-0.60 (-0.13%)
ITC

290.00
-0.35 (-0.12%)
LEMONTREE

119.20
-0.14 (-0.12%)
HAL

4364.00
-4.90 (-0.11%)
MOIL

279.50
-0.20 (-0.07%)
GSFC

163.80
-0.10 (-0.06%)
GLAXO

2366.00
-0.60 (-0.03%)
EVEREADY

365.90
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	-29.4	DMA3	0.53%	DMA50	11.52%	EMA13	1.66%
PE	17.53	Today's Change	-0.96%	DMA5	0.25%	DMA200	22.20%	EMA26	4.62%
Prev day closing price	3068.00	52 Wk's High	3,068.00	DMA15	1.78%	EMA3	0.11%	EMA50	10.31%
Current Price	3,040.30	52 Wk's low	1,764.00	DMA20	2.05%	EMA5	0.41%	EMA200	19.73%