ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BALKRISIND

2200.50
187.40 (9.31%)
SUNDARMFIN

4499.40
340.40 (8.18%)
HDFCAMC

2617.00
161.10 (6.56%)
PHOENIXLTD

1860.00
102.40 (5.83%)
PRESTIGE

1467.30
80.00 (5.77%)
MOTILALOFS

939.40
50.95 (5.73%)
STCINDIA

125.00
6.74 (5.70%)
TRENT

2901.70
146.40 (5.31%)
MRPL

169.10
8.09 (5.02%)
DLF

615.50
28.45 (4.85%)
SHRIRAMFIN

998.95
44.00 (4.61%)
GODREJPROP

1769.00
77.60 (4.59%)
TVSMOTOR

3464.90
152.10 (4.59%)
APOLLOTYRE

414.30
18.00 (4.54%)
EICHERMOT

7639.00
327.00 (4.47%)
PETRONET

287.00
12.25 (4.46%)
MINDACORP

665.00
27.80 (4.36%)
PAYTM

1120.70
46.80 (4.36%)
MUTHOOTFIN

3161.00
118.80 (3.91%)
BHARATFORG

2020.00
74.90 (3.85%)
INDIGO

4888.90
179.20 (3.80%)
CEATLTD

3457.00
122.70 (3.68%)
BOMDYEING

131.78
4.63 (3.64%)
BAJAJFINSV

1749.80
60.70 (3.59%)
IGL

169.35
5.83 (3.57%)
ICICIPRULI

484.45
16.30 (3.48%)
HINDPETRO

402.30
13.40 (3.45%)
VBL

540.00
17.80 (3.41%)
RUPA

154.60
5.09 (3.40%)
VOLTAS

1329.10
43.70 (3.40%)
ALLCARGO

9.20
0.30 (3.37%)
RAILTEL

319.05
10.30 (3.34%)
ASHOKLEY

157.50
5.05 (3.31%)
MARUTI

13806.00
440.00 (3.29%)
DIXON

11925.00
379.00 (3.28%)
WHIRLPOOL

795.00
25.05 (3.25%)
MAPMYINDIA

869.50
27.30 (3.24%)
MOTHERSON

148.05
4.65 (3.24%)
GODREJIND

1071.40
33.50 (3.23%)
GAIL

175.91
5.41 (3.17%)
ULTRACEMCO

11468.00
351.00 (3.16%)
LEMONTREE

110.60
3.37 (3.14%)
OBEROIRLTY

1673.40
50.60 (3.12%)
CDSL

1266.00
38.10 (3.10%)
ETERNAL

251.35
7.55 (3.10%)
REDINGTON

243.40
7.27 (3.08%)
SOBHA

1374.00
41.10 (3.08%)
M&M

3136.00
93.10 (3.06%)
SWIGGY

257.55
7.65 (3.06%)
LT

4171.00
121.70 (3.01%)
MASTEK

1623.00
45.60 (2.89%)
BPCL

311.00
8.65 (2.86%)
PNBHOUSING

1018.00
28.10 (2.84%)
YESBANK

23.67
0.65 (2.82%)
BANDHANBNK

210.35
5.75 (2.81%)
RVNL

239.70
6.44 (2.76%)
BLUEDART

4888.90
130.30 (2.74%)
DMART

4101.20
107.60 (2.69%)
PCJEWELLER

9.16
0.24 (2.69%)
COFORGE

1403.90
36.70 (2.68%)
ABB

6947.50
177.00 (2.61%)
AMBER

7611.00
191.00 (2.57%)
UTIAMC

947.00
23.45 (2.54%)
BSOFT

324.00
8.00 (2.53%)
CYIENT

900.00
22.05 (2.51%)
BAJFINANCE

940.95
22.65 (2.47%)
BAJAJHFL

86.66
2.07 (2.45%)
GRAPHITE

660.20
15.75 (2.44%)
NIITLTD

89.40
2.13 (2.44%)
STAR

1081.00
25.50 (2.42%)
TITAN

4285.00
101.00 (2.41%)
TATAPOWER

403.00
9.45 (2.40%)
IOC

144.31
3.37 (2.39%)
MTARTECH

7330.00
170.50 (2.38%)
SPARC

229.00
5.24 (2.34%)
HAL

4290.00
97.70 (2.33%)
MRF

128355.00
2840.00 (2.26%)
BSE

4127.00
85.90 (2.13%)
DOLLAR

253.70
5.25 (2.11%)
GRASIM

3170.00
64.50 (2.08%)
POONAWALLA

400.00
8.10 (2.07%)
RBLBANK

373.30
7.45 (2.04%)
IDBI

76.89
1.50 (1.99%)
M&MFIN

296.65
5.60 (1.92%)
SUPREMEIND

3552.00
67.00 (1.92%)
INDHOTEL

691.90
12.45 (1.83%)
BATAINDIA

681.00
11.90 (1.78%)
CASTROLIND

185.90
3.22 (1.76%)
IXIGO

181.35
3.13 (1.76%)
INDUSINDBK

933.35
16.00 (1.74%)
MPHASIS

2310.00
39.60 (1.74%)
INFY

1135.60
19.20 (1.72%)
NATIONALUM

383.30
6.45 (1.71%)
LICI

406.10
6.75 (1.69%)
PERSISTENT

4892.00
81.00 (1.68%)
VIPIND

320.25
5.30 (1.68%)
IRB

21.15
0.34 (1.63%)
DISHTV

3.17
0.05 (1.60%)
IOB

33.90
0.53 (1.59%)
LTTS

3403.90
52.80 (1.58%)
TATATECH

773.00
12.00 (1.58%)
POLYPLEX

912.00
13.65 (1.52%)
NAUKRI

986.90
14.70 (1.51%)
SUNDRMFAST

853.00
12.20 (1.45%)
LTIM

3899.00
54.30 (1.41%)
ESCORTS

2800.00
38.60 (1.40%)
MOIL

295.95
4.05 (1.39%)
BRIGADE

687.95
9.35 (1.38%)
ATULAUTO

462.00
6.30 (1.38%)
MAZDOCK

2442.50
32.40 (1.34%)
ACC

1353.40
16.80 (1.26%)
RECLTD

352.35
4.30 (1.24%)
HEROMOTOCO

5020.00
57.40 (1.16%)
SOLARINDS

17341.00
198.00 (1.15%)
HCLTECH

1122.30
12.70 (1.14%)
HAVELLS

1167.10
13.00 (1.13%)
APLAPOLLO

1838.00
20.40 (1.12%)
BHARTIARTL

1843.00
20.50 (1.12%)
PAGEIND

39055.00
430.00 (1.11%)
BHEL

382.80
4.05 (1.07%)
ITC

288.15
3.05 (1.07%)
ORIENTCEM

136.20
1.43 (1.06%)
KPITTECH

756.90
7.90 (1.05%)
RELIANCE

1306.50
13.50 (1.04%)
RIIL

795.90
8.05 (1.02%)
JSWENERGY

565.00
5.65 (1.01%)
PNB

107.95
1.07 (1.00%)
EVEREADY

349.00
3.40 (0.98%)
NIFTY 50

23853.90
231.00 (0.98%)
BAJAJHLDNG

10255.00
94.00 (0.93%)
AMBUJACEM

427.00
3.90 (0.92%)
GRSE

2673.00
24.30 (0.92%)
ARVIND

499.00
4.50 (0.91%)
DELTACORP

65.24
0.59 (0.91%)
NHPC

74.46
0.67 (0.91%)
COALINDIA

447.50
4.00 (0.90%)
BDL

1211.00
10.80 (0.90%)
CESC

169.65
1.50 (0.89%)
PFC

424.70
3.65 (0.87%)
TITAGARH

866.00
7.35 (0.86%)
SIEMENS

3599.10
29.50 (0.83%)
UCOBANK

26.20
0.21 (0.81%)
ASTRAMICRO

1455.40
11.60 (0.80%)
UNIONBANK

171.40
1.35 (0.79%)
EXIDEIND

395.00
3.05 (0.78%)
NILKAMAL

1280.00
9.80 (0.77%)
BEL

409.65
3.15 (0.77%)
JUBLFOOD

422.50
3.15 (0.75%)
MIDCAP

17.89
0.13 (0.73%)
NIFTY BANK

57198.80
384.00 (0.68%)
AXISBANK

1365.10
8.80 (0.65%)
HDFCBANK

777.45
5.00 (0.65%)
SUNTV

518.00
3.30 (0.64%)
DABUR

428.90
2.50 (0.59%)
OFSS

9382.50
55.00 (0.59%)
BANKBARODA

276.35
1.60 (0.58%)
ANANDRATHI

1775.40
10.10 (0.57%)
ADANIENT

2938.00
16.40 (0.56%)
ENGINERSIN

236.00
1.32 (0.56%)
GSFC

165.24
0.90 (0.55%)
HINDZINC

563.00
3.10 (0.55%)
WIPRO

181.12
0.98 (0.54%)
ANANTRAJ

537.60
2.85 (0.53%)
BANKINDIA

146.45
0.77 (0.53%)
INDIANB

850.00
4.50 (0.53%)
CANBK

132.36
0.69 (0.52%)
MTNL

31.00
0.16 (0.52%)
DCXINDIA

185.21
0.95 (0.52%)
BEML

1785.00
9.30 (0.52%)
JUSTDIAL

540.90
2.70 (0.50%)
KOTAKBANK

404.85
1.55 (0.38%)
SBIN

1021.00
3.85 (0.38%)
FEDERALBNK

316.70
1.00 (0.32%)
BRITANNIA

5180.00
14.50 (0.28%)
DRREDDY

1279.00
3.60 (0.28%)
POWERGRID

285.60
0.80 (0.28%)
MIDHANI

436.30
1.20 (0.28%)
TATAELXSI

4075.00
10.10 (0.25%)
LATENTVIEW

301.90
0.65 (0.22%)
KARURVYSYA

289.55
0.60 (0.21%)
ACE

933.00
1.95 (0.21%)
PVRINOX

945.00
1.50 (0.16%)
IDEA

14.92
0.02 (0.13%)
RPOWER

26.64
0.03 (0.11%)
TCS

2162.60
1.20 (0.06%)
JINDALSTEL

1149.00
0.50 (0.04%)
DEEPAKNTR

1670.00
0.10 (0.01%)
POLYCAB

9555.00
1.00 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

8.34
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

81.55
-4.29 (-5.00%)
AUROPHARMA

1403.50
-69.30 (-4.71%)
ZEEL

107.90
-4.70 (-4.17%)
OLAELEC

44.23
-1.51 (-3.30%)
NMDC

88.47
-2.46 (-2.71%)
AJANTPHARM

3047.90
-83.10 (-2.65%)
VEDL

302.00
-7.65 (-2.47%)
DATAPATTNS

4445.00
-100.70 (-2.22%)
AXISCADES

1906.10
-41.50 (-2.13%)
WOCKPHARMA

1901.00
-37.00 (-1.91%)
TATACOMM

1930.00
-36.60 (-1.86%)
TATACHEM

732.50
-13.45 (-1.80%)
NTPC

348.30
-5.60 (-1.58%)
IFBIND

1270.00
-17.80 (-1.38%)
LICHSGFIN

552.40
-7.10 (-1.27%)
OLECTRA

1279.50
-16.50 (-1.27%)
BAJAJ-AUTO

9936.00
-127.00 (-1.26%)
MARICO

808.95
-10.10 (-1.23%)
CUB

199.30
-2.40 (-1.19%)
SAIL

181.96
-2.13 (-1.16%)
ADANIPOWER

220.50
-2.57 (-1.15%)
ONGC

243.45
-2.75 (-1.12%)
LUPIN

2270.10
-23.20 (-1.01%)
SYNGENE

454.00
-4.55 (-0.99%)
KTKBANK

273.00
-2.70 (-0.98%)
ICICIBANK

1328.00
-12.80 (-0.95%)
COCHINSHIP

1411.60
-12.70 (-0.89%)
COLPAL

2061.50
-17.50 (-0.84%)
HINDALCO

1013.40
-8.20 (-0.80%)
GMDCLTD

607.90
-4.40 (-0.72%)
IRCTC

517.80
-3.55 (-0.68%)
ASIANPAINT

2730.00
-17.40 (-0.63%)
UBL

1345.00
-8.30 (-0.61%)
BIOCON

416.50
-2.50 (-0.60%)
GLENMARK

2160.90
-12.90 (-0.59%)
HINDUNILVR

2155.90
-12.90 (-0.59%)
CIPLA

1382.10
-7.30 (-0.53%)
SRF

2728.80
-14.20 (-0.52%)
DIVISLAB

6612.50
-25.50 (-0.38%)
GLAXO

2115.00
-6.50 (-0.31%)
ADANIPORTS

1809.00
-3.90 (-0.22%)
SUNPHARMA

1804.10
-3.60 (-0.20%)
TATASTEEL

197.50
-0.36 (-0.18%)
TECHM

1426.90
-2.30 (-0.16%)
TATACONSUM

1099.20
-1.50 (-0.14%)
GODREJCP

1032.00
-1.30 (-0.13%)
RELAXO

342.20
-0.45 (-0.13%)
BOSCHLTD

39020.00
-40.00 (-0.10%)
CANFINHOME

861.40
-0.90 (-0.10%)
APOLLOHOSP

8490.00
-8.00 (-0.09%)
OIL

417.65
-0.15 (-0.04%)
PGHH

8990.00
-3.50 (-0.04%)
ZENTEC

1793.00
-0.80 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	16.4	DMA3	0.31%	DMA50	14.11%	EMA13	0.79%
PE	17.53	Today's Change	0.56%	DMA5	-0.07%	DMA200	20.45%	EMA26	4.67%
Prev day closing price	2935.00	52 Wk's High	3,043.00	DMA15	-0.15%	EMA3	0.04%	EMA50	10.87%
Current Price	2,938.00	52 Wk's low	1,764.00	DMA20	1.86%	EMA5	-0.10%	EMA200	18.55%