ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MINDACORP

578.00
41.15 (7.67%)
BOMDYEING

126.10
5.27 (4.36%)
IXIGO

170.49
6.84 (4.18%)
NAUKRI

964.50
38.25 (4.13%)
DIXON

11720.00
462.00 (4.10%)
GAIL

162.20
6.30 (4.04%)
VBL

540.75
20.90 (4.02%)
TATACOMM

1957.00
60.70 (3.20%)
TRENT

4303.00
132.60 (3.18%)
SHRIRAMFIN

942.00
27.25 (2.98%)
MIDHANI

413.65
11.30 (2.81%)
AXISBANK

1287.00
33.70 (2.69%)
BOSCHLTD

36110.00
900.00 (2.56%)
SIEMENS

3812.20
91.60 (2.46%)
PAGEIND

39300.00
920.00 (2.40%)
SUNDRMFAST

853.65
19.55 (2.34%)
TATAELXSI

4314.90
97.20 (2.30%)
ASHOKLEY

158.00
3.52 (2.28%)
BSOFT

328.50
7.15 (2.22%)
SAIL

200.74
4.21 (2.14%)
ICICIPRULI

520.95
10.85 (2.13%)
RBLBANK

335.75
7.00 (2.13%)
SUPREMEIND

3540.00
73.60 (2.12%)
SPARC

213.01
32.68 (18.12%)
ICICIBANK

1267.20
24.40 (1.96%)
CEATLTD

3240.00
59.60 (1.87%)
NIITLTD

66.25
1.21 (1.86%)
BANDHANBNK

194.50
3.42 (1.79%)
WIPRO

202.97
3.23 (1.62%)
LICI

813.05
12.85 (1.61%)
MOIL

302.90
4.55 (1.53%)
ACE

881.00
13.30 (1.53%)
ABB

6697.50
99.50 (1.51%)
ASIANPAINT

2636.70
37.90 (1.46%)
YESBANK

21.88
0.31 (1.44%)
BANKBARODA

266.80
3.70 (1.41%)
EICHERMOT

6985.00
93.00 (1.35%)
TVSMOTOR

3425.40
44.70 (1.32%)
HDFCBANK

769.00
9.85 (1.30%)
APLAPOLLO

1883.70
23.10 (1.24%)
PCJEWELLER

8.39
0.10 (1.21%)
HINDUNILVR

2205.00
26.00 (1.19%)
SRF

2651.00
30.60 (1.17%)
NIFTY BANK

54055.35
615.95 (1.15%)
OLAELEC

35.92
0.41 (1.15%)
INDUSINDBK

910.10
10.15 (1.13%)
CANFINHOME

854.90
9.50 (1.12%)
GODREJCP

1028.30
11.00 (1.08%)
BAJAJFINSV

1771.00
18.80 (1.07%)
FEDERALBNK

286.75
3.00 (1.06%)
JINDALSTEL

1209.50
12.70 (1.06%)
POLYCAB

9289.50
96.00 (1.04%)
PETRONET

272.65
2.75 (1.02%)
SUNDARMFIN

4528.00
44.60 (0.99%)
ULTRACEMCO

11588.00
114.00 (0.99%)
BAJFINANCE

916.55
8.90 (0.98%)
HINDALCO

1110.10
10.80 (0.98%)
KOTAKBANK

384.60
3.75 (0.98%)
VIPIND

302.95
2.90 (0.97%)
BRIGADE

674.90
6.40 (0.96%)
GODREJIND

1122.00
10.55 (0.95%)
BAJAJHLDNG

10500.00
98.00 (0.94%)
PNB

102.88
0.96 (0.94%)
RECLTD

336.85
3.15 (0.94%)
MOTILALOFS

851.00
7.80 (0.93%)
POONAWALLA

400.00
3.70 (0.93%)
UTIAMC

950.10
8.65 (0.92%)
DCXINDIA

202.50
1.83 (0.91%)
LEMONTREE

113.05
1.02 (0.91%)
MIDCAP

18.00
0.16 (0.90%)
TATATECH

670.00
5.90 (0.89%)
LATENTVIEW

324.00
2.75 (0.86%)
DABUR

450.60
3.75 (0.84%)
ADANIENT

2719.10
21.50 (0.80%)
UNIONBANK

161.40
1.28 (0.80%)
MAZDOCK

2472.00
17.20 (0.70%)
INDIANB

824.50
5.55 (0.68%)
IDEA

13.71
0.09 (0.66%)
INDIGO

4432.00
29.00 (0.66%)
DATAPATTNS

3959.90
25.40 (0.65%)
NATIONALUM

409.00
2.60 (0.64%)
RELIANCE

1358.00
8.40 (0.62%)
MTARTECH

7997.00
49.50 (0.62%)
DIVISLAB

6900.00
42.00 (0.61%)
ESCORTS

2921.30
17.20 (0.59%)
BDL

1311.50
7.70 (0.59%)
BAJAJHFL

83.20
0.48 (0.58%)
IFBIND

1047.90
5.90 (0.57%)
IRCTC

530.00
2.85 (0.54%)
HDFCAMC

2741.80
13.90 (0.51%)
APOLLOHOSP

8350.00
41.50 (0.50%)
HINDZINC

631.15
3.10 (0.49%)
GODREJPROP

1745.00
8.10 (0.47%)
JSWENERGY

551.00
2.55 (0.46%)
RVNL

272.00
1.25 (0.46%)
BANKINDIA

139.85
0.62 (0.45%)
REDINGTON

220.80
0.98 (0.45%)
COFORGE

1383.00
6.00 (0.44%)
MRF

126630.00
560.00 (0.44%)
CDSL

1204.90
5.10 (0.43%)
CANBK

128.50
0.53 (0.41%)
MUTHOOTFIN

3285.30
12.60 (0.39%)
TITAN

4099.00
15.90 (0.39%)
MTNL

29.05
0.11 (0.38%)
TATASTEEL

209.35
0.77 (0.37%)
OBEROIRLTY

1659.80
5.40 (0.33%)
ETERNAL

242.80
0.75 (0.31%)
BATAINDIA

690.90
2.10 (0.30%)
TECHM

1424.20
4.20 (0.30%)
NIFTY 50

23719.30
64.60 (0.27%)
HINDPETRO

389.80
1.00 (0.26%)
EASEMYTRIP

8.00
0.02 (0.25%)
GRAPHITE

746.00
1.75 (0.24%)
BHEL

408.85
0.70 (0.17%)
BSE

4194.10
7.20 (0.17%)
GRASIM

3160.00
5.50 (0.17%)
ORIENTCEM

136.50
0.23 (0.17%)
BALKRISIND

2208.90
3.50 (0.16%)
GRSE

2695.00
4.40 (0.16%)
KPITTECH

752.00
1.10 (0.15%)
MPHASIS

2231.00
3.40 (0.15%)
VEDL

330.20
0.45 (0.14%)
GMDCLTD

652.95
0.75 (0.11%)
LT

3933.00
4.50 (0.11%)
HEROMOTOCO

4973.00
3.50 (0.07%)
RUPA

145.80
0.10 (0.07%)
COCHINSHIP

1532.00
1.00 (0.07%)
BRITANNIA

5336.00
3.00 (0.06%)
JUBLFOOD

435.90
0.25 (0.06%)
LICHSGFIN

538.25
0.30 (0.06%)
EVEREADY

320.80
0.15 (0.05%)
KARURVYSYA

288.25
0.15 (0.05%)
NTPC

389.00
0.20 (0.05%)
ADANIPOWER

219.41
0.08 (0.04%)
RELAXO

293.90
0.10 (0.03%)
STCINDIA

115.70
0.02 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
TITAGARH

752.90
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ENGINERSIN

215.40
-21.80 (-9.19%)
SUNTV

485.50
-33.25 (-6.41%)
GLENMARK

2250.80
-142.20 (-5.94%)
AUROPHARMA

1468.00
-78.70 (-5.09%)
RELINFRA

67.45
-3.55 (-5.00%)
LTTS

3420.00
-167.30 (-4.66%)
MAPMYINDIA

858.95
-37.00 (-4.13%)
WHIRLPOOL

845.00
-32.45 (-3.70%)
PAYTM

1114.30
-41.30 (-3.57%)
IRB

22.04
-0.80 (-3.50%)
GSFC

169.29
-5.41 (-3.10%)
LTIM

4008.20
-121.50 (-2.94%)
SUNPHARMA

1840.00
-51.30 (-2.71%)
DEEPAKNTR

1739.00
-46.30 (-2.59%)
KTKBANK

263.90
-6.95 (-2.57%)
AXISCADES

1996.00
-49.90 (-2.44%)
ARVIND

479.45
-10.70 (-2.18%)
OFSS

9518.00
-212.50 (-2.18%)
POLYPLEX

963.00
-20.85 (-2.12%)
AMBER

7382.00
-155.00 (-2.06%)
DISHTV

3.45
-0.07 (-1.99%)
ONGC

289.95
-5.90 (-1.99%)
ITC

302.05
-6.00 (-1.95%)
POWERGRID

294.15
-5.40 (-1.80%)
SYNGENE

462.40
-7.80 (-1.66%)
SOLARINDS

18090.00
-302.00 (-1.64%)
ZEEL

82.06
-1.36 (-1.63%)
CESC

176.96
-2.88 (-1.60%)
CUB

248.55
-3.60 (-1.43%)
WOCKPHARMA

1577.00
-22.80 (-1.43%)
UBL

1313.00
-18.00 (-1.35%)
ASTRAMICRO

1169.00
-15.50 (-1.31%)
STAR

1144.00
-15.10 (-1.30%)
ANANTRAJ

504.05
-6.20 (-1.22%)
SOBHA

1373.70
-16.40 (-1.18%)
AJANTPHARM

3118.00
-31.20 (-0.99%)
DOLLAR

275.70
-2.75 (-0.99%)
BAJAJ-AUTO

10566.00
-101.00 (-0.95%)
IOB

33.45
-0.32 (-0.95%)
ZENTEC

1588.60
-15.20 (-0.95%)
PGHH

9569.00
-91.00 (-0.94%)
BEL

416.50
-3.90 (-0.93%)
RPOWER

27.01
-0.25 (-0.92%)
M&MFIN

299.40
-2.55 (-0.84%)
INDHOTEL

651.95
-5.45 (-0.83%)
COALINDIA

456.50
-3.70 (-0.80%)
MARICO

825.25
-6.60 (-0.79%)
MRPL

149.00
-1.17 (-0.78%)
HAVELLS

1201.00
-8.70 (-0.72%)
PHOENIXLTD

1783.00
-12.70 (-0.71%)
ANANDRATHI

3570.50
-25.10 (-0.70%)
NHPC

78.45
-0.55 (-0.70%)
PERSISTENT

4985.00
-34.00 (-0.68%)
TATACHEM

750.00
-5.10 (-0.68%)
BHARTIARTL

1872.70
-12.60 (-0.67%)
PVRINOX

981.10
-6.50 (-0.66%)
CIPLA

1392.90
-9.00 (-0.64%)
DRREDDY

1310.00
-8.50 (-0.64%)
OLECTRA

1202.90
-7.80 (-0.64%)
DELTACORP

72.70
-0.46 (-0.63%)
ATULAUTO

484.70
-3.05 (-0.63%)
OIL

500.45
-3.05 (-0.61%)
LUPIN

2270.70
-13.80 (-0.60%)
IOC

139.71
-0.82 (-0.58%)
EXIDEIND

339.00
-1.80 (-0.53%)
INFY

1175.00
-6.20 (-0.52%)
BEML

1832.00
-9.50 (-0.52%)
MOTHERSON

136.30
-0.70 (-0.51%)
DMART

4117.90
-19.30 (-0.47%)
ADANIPORTS

1785.00
-8.30 (-0.46%)
BLUEDART

4850.00
-22.50 (-0.46%)
M&M

3085.00
-14.00 (-0.45%)
TATAPOWER

408.65
-1.85 (-0.45%)
IDBI

72.60
-0.30 (-0.41%)
VOLTAS

1268.30
-5.20 (-0.41%)
PNBHOUSING

1051.60
-4.30 (-0.41%)
TCS

2317.90
-9.30 (-0.40%)
DLF

585.90
-2.05 (-0.35%)
RAILTEL

320.00
-1.10 (-0.34%)
UCOBANK

24.74
-0.08 (-0.32%)
AMBUJACEM

435.10
-1.35 (-0.31%)
GLAXO

2313.90
-6.80 (-0.29%)
COLPAL

2158.90
-6.00 (-0.28%)
JUSTDIAL

519.50
-1.45 (-0.28%)
PRESTIGE

1381.90
-3.70 (-0.27%)
SWIGGY

250.10
-0.65 (-0.26%)
NILKAMAL

1234.40
-3.00 (-0.24%)
TATACONSUM

1192.00
-2.90 (-0.24%)
NMDC

87.95
-0.21 (-0.24%)
BIOCON

429.90
-0.95 (-0.22%)
BPCL

295.85
-0.55 (-0.19%)
IGL

154.55
-0.26 (-0.17%)
HAL

4363.00
-7.40 (-0.17%)
PFC

430.40
-0.60 (-0.14%)
SBIN

949.60
-1.30 (-0.14%)
ACC

1359.00
-1.80 (-0.13%)
CYIENT

901.05
-1.20 (-0.13%)
ALLCARGO

8.65
-0.01 (-0.12%)
MARUTI

12995.00
-15.00 (-0.12%)
MASTEK

1640.00
-2.00 (-0.12%)
HCLTECH

1167.00
-1.20 (-0.10%)
CASTROLIND

182.07
-0.17 (-0.09%)
APOLLOTYRE

371.80
-0.10 (-0.03%)
BHARATFORG

1898.40
-0.40 (-0.02%)
RIIL

752.50
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	21.5	DMA3	0.35%	DMA50	18.30%	EMA13	3.91%
PE	17.53	Today's Change	0.80%	DMA5	0.50%	DMA200	15.70%	EMA26	8.67%
Prev day closing price	2690.00	52 Wk's High	2,733.30	DMA15	4.66%	EMA3	0.19%	EMA50	13.57%
Current Price	2,719.10	52 Wk's low	1,764.00	DMA20	6.71%	EMA5	0.76%	EMA200	15.27%