ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MOTILALOFS

1082.00
70.90 (7.01%)
IRB

17.85
0.98 (5.81%)
WOCKPHARMA

2174.00
110.50 (5.35%)
BHEL

451.50
22.50 (5.24%)
RELINFRA

51.24
2.44 (5.00%)
MIDHANI

461.50
21.40 (4.86%)
ALLCARGO

10.50
0.47 (4.69%)
VEDL

266.25
11.20 (4.39%)
AMBER

6860.00
275.00 (4.18%)
GSFC

153.40
6.14 (4.17%)
BEML

2052.00
81.60 (4.14%)
GRAPHITE

850.10
33.70 (4.13%)
GODREJCP

870.75
33.75 (4.03%)
DEEPAKNTR

1557.00
60.00 (4.01%)
ANANTRAJ

610.20
22.80 (3.88%)
BSE

3301.00
121.40 (3.82%)
SIEMENS

3840.00
138.90 (3.75%)
SUPREMEIND

3526.00
127.10 (3.74%)
DIVISLAB

9528.50
332.50 (3.62%)
IDEA

13.20
0.46 (3.61%)
KOTAKBANK

430.95
14.95 (3.59%)
NIITLTD

86.89
3.00 (3.58%)
SUNDRMFAST

1154.00
38.40 (3.44%)
ABB

7120.00
225.00 (3.26%)
IFBIND

1217.00
38.20 (3.24%)
ASTRAMICRO

1705.00
53.30 (3.23%)
HAL

4828.20
148.20 (3.17%)
SOLARINDS

20160.00
620.00 (3.17%)
SPARC

196.80
5.54 (2.90%)
RELAXO

290.05
8.10 (2.87%)
NAUKRI

1235.90
34.20 (2.85%)
HINDUNILVR

1890.50
52.10 (2.83%)
MAPMYINDIA

898.10
24.70 (2.83%)
PETRONET

297.45
7.45 (2.57%)
AJANTPHARM

3575.00
89.00 (2.55%)
DCXINDIA

160.80
3.98 (2.54%)
HINDPETRO

351.00
8.65 (2.53%)
RELIANCE

1216.00
29.60 (2.49%)
ETERNAL

328.80
8.00 (2.49%)
DABUR

388.05
9.40 (2.48%)
RAILTEL

258.55
6.25 (2.48%)
OLECTRA

1105.00
26.60 (2.47%)
RPOWER

20.58
0.49 (2.44%)
INDIGO

5048.00
113.00 (2.29%)
RIIL

679.20
15.10 (2.27%)
BHARATFORG

1874.00
41.00 (2.24%)
SUNDARMFIN

4362.60
94.20 (2.21%)
DATAPATTNS

4318.00
91.50 (2.16%)
MOTHERSON

159.87
3.37 (2.15%)
DIXON

13019.00
271.00 (2.13%)
TATACONSUM

973.95
20.20 (2.12%)
GAIL

171.00
3.50 (2.09%)
MINDACORP

661.00
13.15 (2.03%)
SWIGGY

243.60
4.80 (2.01%)
APLAPOLLO

2141.80
42.00 (2.00%)
ACE

1252.00
24.50 (2.00%)
TRENT

2900.00
320.00 (12.40%)
BRITANNIA

4865.00
95.00 (1.99%)
ENGINERSIN

313.90
6.05 (1.97%)
BATAINDIA

623.00
11.95 (1.96%)
ASIANPAINT

2411.90
45.90 (1.94%)
AXISBANK

1245.40
23.20 (1.90%)
LEMONTREE

109.80
1.94 (1.80%)
POONAWALLA

459.75
7.80 (1.73%)
INDUSINDBK

901.00
14.40 (1.62%)
PVRINOX

1251.00
19.60 (1.59%)
CANFINHOME

736.00
11.30 (1.56%)
MRPL

175.11
2.68 (1.55%)
NHPC

73.10
1.10 (1.53%)
VIPIND

288.50
4.20 (1.48%)
RECLTD

300.00
4.35 (1.47%)
PGHH

6866.00
98.00 (1.45%)
CEATLTD

3330.00
47.00 (1.43%)
DISHTV

2.13
0.03 (1.43%)
MAZDOCK

2103.40
29.40 (1.42%)
COLPAL

1800.00
25.00 (1.41%)
BHARTIARTL

1804.00
24.10 (1.35%)
GRSE

2138.70
28.30 (1.34%)
INDHOTEL

734.50
9.50 (1.31%)
GMDCLTD

493.70
6.35 (1.30%)
JUBLFOOD

450.95
5.25 (1.18%)
MOIL

239.25
2.76 (1.17%)
RVNL

199.20
2.25 (1.14%)
ARVIND

536.40
6.00 (1.13%)
BOMDYEING

102.67
1.13 (1.11%)
BSOFT

279.00
3.00 (1.09%)
PRESTIGE

1460.70
15.70 (1.09%)
ZENTEC

1617.00
17.50 (1.09%)
ATULAUTO

428.90
4.40 (1.04%)
BLUEDART

4560.00
45.60 (1.01%)
LTTS

3252.00
32.50 (1.01%)
NIFTY 50

22776.10
220.35 (0.98%)
ICICIPRULI

459.25
4.35 (0.96%)
CDSL

1261.80
11.80 (0.94%)
LUPIN

2030.00
19.00 (0.94%)
MTARTECH

7723.00
69.00 (0.90%)
PAGEIND

37800.00
335.00 (0.89%)
JUSTDIAL

657.00
5.65 (0.87%)
M&MFIN

329.05
2.85 (0.87%)
IDBI

87.05
0.74 (0.86%)
SUNPHARMA

1795.00
15.30 (0.86%)
GODREJIND

1049.00
8.80 (0.85%)
BPCL

299.35
2.40 (0.81%)
MIDCAP

17.45
0.14 (0.81%)
TATATECH

703.00
5.45 (0.78%)
DOLLAR

276.50
2.10 (0.77%)
MRF

124280.00
950.00 (0.77%)
NIFTY BANK

55128.40
414.30 (0.76%)
TATACOMM

1690.00
12.80 (0.76%)
ASHOKLEY

153.74
1.14 (0.75%)
BALKRISIND

2081.80
15.30 (0.74%)
IOC

131.45
0.95 (0.73%)
GLENMARK

2311.00
16.00 (0.70%)
EASEMYTRIP

5.81
0.04 (0.69%)
AUROPHARMA

1686.00
11.10 (0.66%)
HAVELLS

1053.50
6.80 (0.65%)
GODREJPROP

1609.80
9.90 (0.62%)
MARUTI

11603.00
71.00 (0.62%)
CESC

134.55
0.82 (0.61%)
HDFCBANK

709.10
4.30 (0.61%)
HDFCAMC

2360.00
14.00 (0.60%)
MASTEK

1617.80
9.60 (0.60%)
POLYCAB

8125.00
45.00 (0.56%)
BEL

387.00
2.15 (0.56%)
POLYPLEX

1026.00
5.50 (0.54%)
CIPLA

1342.40
6.90 (0.52%)
BDL

1101.90
5.70 (0.52%)
ADANIPOWER

202.01
1.01 (0.50%)
KPITTECH

491.95
2.45 (0.50%)
STCINDIA

105.80
0.53 (0.50%)
ADANIPORTS

1782.70
8.70 (0.49%)
ICICIBANK

1338.50
6.50 (0.49%)
SYNGENE

359.15
1.75 (0.49%)
NMDC

74.10
0.36 (0.49%)
JSWENERGY

494.15
2.35 (0.48%)
IRCTC

454.95
2.15 (0.47%)
RUPA

129.00
0.60 (0.47%)
PFC

323.45
1.45 (0.45%)
LT

3766.00
16.00 (0.43%)
SUNTV

629.50
2.65 (0.42%)
OIL

448.30
1.80 (0.40%)
UCOBANK

23.25
0.09 (0.39%)
DRREDDY

1207.50
4.50 (0.37%)
APOLLOTYRE

403.00
1.40 (0.35%)
VOLTAS

1064.90
3.60 (0.34%)
EVEREADY

319.15
1.05 (0.33%)
LICI

390.00
1.30 (0.33%)
SAIL

177.50
0.55 (0.31%)
OFSS

10501.00
31.00 (0.30%)
GLAXO

2740.60
7.80 (0.29%)
SRF

2466.90
6.90 (0.28%)
PAYTM

1688.20
4.20 (0.25%)
EXIDEIND

406.20
0.95 (0.23%)
SOBHA

1200.90
2.70 (0.23%)
MTNL

23.24
0.05 (0.22%)
DMART

3574.50
7.50 (0.21%)
HEROMOTOCO

5099.00
9.50 (0.19%)
TATASTEEL

178.48
0.34 (0.19%)
UTIAMC

892.00
1.70 (0.19%)
MARICO

791.20
1.20 (0.15%)
AXISCADES

2285.00
2.70 (0.12%)
EICHERMOT

7030.00
8.50 (0.12%)
STAR

1088.00
1.30 (0.12%)
BOSCHLTD

44995.00
35.00 (0.08%)
ANANDRATHI

2133.00
1.00 (0.05%)
CASTROLIND

199.60
0.09 (0.05%)
KARURVYSYA

324.85
0.15 (0.05%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
INDIANB

810.00
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
VBL

439.60
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PHOENIXLTD

1871.20
-63.80 (-3.30%)
COALINDIA

411.20
-13.90 (-3.27%)
BANDHANBNK

164.02
-4.25 (-2.53%)
TECHM

1499.40
-36.50 (-2.38%)
FEDERALBNK

319.95
-7.40 (-2.26%)
OLAELEC

36.00
-0.68 (-1.85%)
CYIENT

1119.20
-21.00 (-1.84%)
REDINGTON

406.25
-6.50 (-1.57%)
CUB

224.20
-3.45 (-1.52%)
ZEEL

72.47
-1.10 (-1.50%)
JINDALSTEL

1082.10
-15.20 (-1.39%)
DELTACORP

84.25
-1.18 (-1.38%)
AMBUJACEM

361.50
-5.00 (-1.36%)
ITC

265.35
-3.55 (-1.32%)
APOLLOHOSP

7885.00
-100.00 (-1.25%)
TVSMOTOR

3982.50
-48.50 (-1.20%)
INFY

1009.10
-11.40 (-1.12%)
BAJFINANCE

960.00
-10.00 (-1.03%)
ULTRACEMCO

10740.00
-110.00 (-1.01%)
BANKINDIA

132.22
-1.28 (-0.96%)
TCS

2094.00
-20.40 (-0.96%)
NATIONALUM

336.80
-3.20 (-0.94%)
MUTHOOTFIN

2691.90
-24.50 (-0.90%)
TITAN

4540.00
-40.00 (-0.87%)
RBLBANK

413.00
-3.55 (-0.85%)
YESBANK

20.88
-0.18 (-0.85%)
ESCORTS

2797.20
-23.70 (-0.84%)
ADANIENT

2841.10
-22.90 (-0.80%)
UBL

1173.80
-9.50 (-0.80%)
SHRIRAMFIN

963.80
-7.60 (-0.78%)
LICHSGFIN

501.20
-3.80 (-0.75%)
ORIENTCEM

115.30
-0.86 (-0.74%)
TITAGARH

804.00
-5.65 (-0.70%)
NILKAMAL

1816.90
-12.60 (-0.69%)
WHIRLPOOL

865.90
-5.85 (-0.67%)
WIPRO

161.08
-1.06 (-0.65%)
ACC

1177.00
-7.40 (-0.62%)
ONGC

223.50
-1.40 (-0.62%)
PCJEWELLER

12.98
-0.08 (-0.61%)
BRIGADE

568.15
-3.45 (-0.60%)
BAJAJHFL

82.29
-0.50 (-0.60%)
HCLTECH

1194.90
-7.00 (-0.58%)
OBEROIRLTY

1741.00
-10.20 (-0.58%)
CANBK

117.82
-0.68 (-0.57%)
MPHASIS

2284.00
-13.10 (-0.57%)
GRASIM

2956.00
-16.00 (-0.54%)
KTKBANK

325.00
-1.75 (-0.54%)
LTIM

3988.80
-21.20 (-0.53%)
COFORGE

1843.00
-9.00 (-0.49%)
IGL

141.41
-0.69 (-0.49%)
BAJAJHLDNG

10680.00
-52.00 (-0.48%)
IXIGO

160.25
-0.75 (-0.47%)
DLF

670.00
-3.00 (-0.45%)
TATAELXSI

3092.00
-13.00 (-0.42%)
PNB

111.92
-0.43 (-0.38%)
NTPC

320.60
-1.20 (-0.37%)
M&M

2847.50
-10.10 (-0.35%)
BIOCON

368.55
-1.25 (-0.34%)
PERSISTENT

5511.00
-19.00 (-0.34%)
LATENTVIEW

234.97
-0.71 (-0.30%)
BAJAJ-AUTO

9995.00
-29.00 (-0.29%)
POWERGRID

256.30
-0.70 (-0.27%)
HINDZINC

559.50
-1.45 (-0.26%)
TATAPOWER

350.65
-0.85 (-0.24%)
COCHINSHIP

1281.00
-2.80 (-0.22%)
HINDALCO

936.80
-1.60 (-0.17%)
SBIN

956.40
-1.60 (-0.17%)
UNIONBANK

167.70
-0.27 (-0.16%)
BANKBARODA

232.50
-0.30 (-0.13%)
IOB

31.31
-0.04 (-0.13%)
BAJAJFINSV

1749.90
-1.50 (-0.09%)
PNBHOUSING

1105.00
-0.80 (-0.07%)
TATACHEM

617.00
-0.40 (-0.06%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	-22.9	DMA3	-0.05%	DMA50	-5.02%	EMA13	-1.98%
PE	17.53	Today's Change	-0.80%	DMA5	-0.65%	DMA200	9.56%	EMA26	-3.32%
Prev day closing price	2859.70	52 Wk's High	3,209.90	DMA15	-2.74%	EMA3	-0.29%	EMA50	-3.99%
Current Price	2,841.10	52 Wk's low	1,764.00	DMA20	-3.46%	EMA5	-0.61%	EMA200	4.12%