ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BEML

2134.50
121.20 (6.02%)
NIITLTD

92.00
4.69 (5.37%)
BALKRISIND

2276.90
106.10 (4.89%)
PVRINOX

1328.80
56.10 (4.41%)
IRCTC

477.00
20.00 (4.38%)
RVNL

210.19
8.49 (4.21%)
DELTACORP

58.50
2.35 (4.19%)
SUPREMEIND

3477.20
132.80 (3.97%)
JUBLFOOD

499.05
18.85 (3.93%)
BAJAJHFL

85.65
2.95 (3.57%)
GLAXO

2899.00
99.10 (3.54%)
EXIDEIND

433.35
14.75 (3.52%)
BANDHANBNK

177.38
5.88 (3.43%)
ACC

1272.00
39.50 (3.20%)
BOMDYEING

110.98
3.43 (3.19%)
PAYTM

1819.00
56.00 (3.18%)
PNBHOUSING

1138.30
34.80 (3.15%)
IXIGO

165.10
5.04 (3.15%)
BHARATFORG

1978.00
59.30 (3.09%)
DATAPATTNS

4540.00
128.90 (2.92%)
UBL

1251.60
34.80 (2.86%)
PCJEWELLER

12.70
0.35 (2.83%)
SAIL

179.80
4.79 (2.74%)
LEMONTREE

106.90
2.84 (2.73%)
GRSE

2402.00
62.20 (2.66%)
CDSL

1385.00
35.60 (2.64%)
BAJAJHLDNG

11299.00
289.00 (2.62%)
DOLLAR

274.00
7.00 (2.62%)
RAILTEL

266.00
6.75 (2.60%)
HDFCBANK

731.20
18.20 (2.55%)
MUTHOOTFIN

2839.10
68.90 (2.49%)
MIDHANI

418.00
10.15 (2.49%)
HINDZINC

586.35
14.05 (2.46%)
AMBUJACEM

392.55
9.30 (2.43%)
VBL

425.00
9.55 (2.30%)
COCHINSHIP

1365.00
30.70 (2.30%)
CASTROLIND

196.07
4.35 (2.27%)
ASHOKLEY

162.20
3.58 (2.26%)
PHOENIXLTD

1914.00
41.80 (2.23%)
TVSMOTOR

4192.00
90.30 (2.20%)
MOTILALOFS

1010.00
21.30 (2.15%)
SOBHA

1215.00
25.60 (2.15%)
RUPA

137.85
2.88 (2.13%)
APLAPOLLO

2193.00
44.50 (2.07%)
BIOCON

387.85
7.85 (2.07%)
ASTRAMICRO

1641.00
33.20 (2.06%)
ULTRACEMCO

10984.00
220.00 (2.04%)
POONAWALLA

485.00
52.20 (12.06%)
MOTHERSON

165.09
3.22 (1.99%)
MTARTECH

7200.00
140.00 (1.98%)
BAJFINANCE

1034.90
19.90 (1.96%)
GRAPHITE

830.00
15.90 (1.95%)
ACE

1229.10
23.50 (1.95%)
ADANIENT

2980.00
56.80 (1.94%)
AJANTPHARM

3568.00
67.50 (1.93%)
BDL

1174.00
22.10 (1.92%)
MAZDOCK

2252.00
42.00 (1.90%)
COLPAL

1875.00
34.70 (1.89%)
ETERNAL

328.40
6.05 (1.88%)
SUNDARMFIN

4749.00
86.20 (1.85%)
PAGEIND

35640.00
620.00 (1.77%)
CUB

235.89
4.07 (1.76%)
MINDACORP

693.25
12.00 (1.76%)
ADANIPORTS

1768.00
29.70 (1.71%)
POLYCAB

8348.00
139.50 (1.70%)
ORIENTCEM

124.15
2.06 (1.69%)
SIEMENS

3827.10
63.60 (1.69%)
INDIGO

4926.00
81.00 (1.67%)
STAR

1220.00
19.80 (1.65%)
DLF

650.50
10.50 (1.64%)
BPCL

312.00
5.00 (1.63%)
LT

3896.50
60.30 (1.57%)
IDBI

83.17
1.28 (1.56%)
TITAGARH

840.00
12.85 (1.55%)
ANANTRAJ

606.00
9.10 (1.52%)
GMDCLTD

557.50
8.35 (1.52%)
SHRIRAMFIN

1010.10
15.10 (1.52%)
HAL

4860.10
72.10 (1.51%)
BATAINDIA

646.10
9.45 (1.48%)
VEDL

261.25
3.80 (1.48%)
PRESTIGE

1461.00
20.90 (1.45%)
INDHOTEL

737.05
10.40 (1.43%)
ABB

7231.50
101.00 (1.42%)
CYIENT

1079.00
15.00 (1.41%)
IFBIND

1234.80
16.90 (1.39%)
AMBER

7143.50
97.50 (1.38%)
ATULAUTO

447.50
6.10 (1.38%)
NHPC

76.21
1.01 (1.34%)
HDFCAMC

2419.50
31.80 (1.33%)
PETRONET

287.15
3.70 (1.31%)
GODREJPROP

1699.90
21.70 (1.29%)
IOC

136.00
1.73 (1.29%)
M&MFIN

350.10
4.40 (1.27%)
ADANIPOWER

208.50
2.58 (1.25%)
ARVIND

548.35
6.75 (1.25%)
SRF

2567.80
31.80 (1.25%)
ENGINERSIN

267.00
3.25 (1.23%)
HINDPETRO

354.90
4.30 (1.23%)
MAPMYINDIA

900.00
10.20 (1.15%)
UCOBANK

23.85
0.26 (1.10%)
DABUR

388.75
4.20 (1.09%)
MRPL

165.50
1.73 (1.06%)
OBEROIRLTY

1759.00
18.30 (1.05%)
OLECTRA

1198.60
12.40 (1.05%)
POWERGRID

266.50
2.75 (1.04%)
GAIL

173.78
1.78 (1.03%)
CEATLTD

3465.00
33.90 (0.99%)
RBLBANK

407.95
3.80 (0.94%)
GODREJCP

881.00
8.00 (0.92%)
SWIGGY

279.00
2.50 (0.90%)
GRASIM

3201.40
28.30 (0.89%)
DRREDDY

1185.30
10.30 (0.88%)
BANKINDIA

139.34
1.17 (0.85%)
CIPLA

1388.00
11.70 (0.85%)
CANFINHOME

781.00
6.60 (0.85%)
BHEL

432.75
3.55 (0.83%)
ALLCARGO

11.12
0.09 (0.82%)
APOLLOHOSP

8840.00
71.50 (0.82%)
EICHERMOT

7555.00
61.50 (0.82%)
LTIM

4300.00
34.70 (0.81%)
ANANDRATHI

2225.00
17.60 (0.80%)
LICHSGFIN

549.80
3.90 (0.71%)
NAUKRI

1274.00
9.00 (0.71%)
WOCKPHARMA

2087.00
14.70 (0.71%)
SPARC

194.50
1.34 (0.69%)
MIDCAP

18.25
0.12 (0.66%)
BANKBARODA

233.80
1.50 (0.65%)
BRIGADE

624.90
4.00 (0.64%)
FEDERALBNK

334.85
2.10 (0.63%)
WHIRLPOOL

732.00
4.60 (0.63%)
TRENT

2806.10
17.10 (0.61%)
ZEEL

78.79
0.48 (0.61%)
MARICO

821.85
4.85 (0.59%)
RPOWER

21.17
0.12 (0.57%)
PNB

117.12
0.65 (0.56%)
NATIONALUM

357.65
1.95 (0.55%)
NIFTY BANK

56358.70
302.95 (0.54%)
DIVISLAB

9369.50
46.50 (0.50%)
HINDALCO

985.10
4.60 (0.47%)
IOB

32.25
0.15 (0.47%)
INDIANB

844.20
3.70 (0.44%)
ASIANPAINT

2464.50
10.50 (0.43%)
BEL

397.10
1.65 (0.42%)
AXISBANK

1245.10
5.10 (0.41%)
M&M

3089.00
12.50 (0.41%)
SBIN

992.70
4.00 (0.40%)
JSWENERGY

514.00
2.00 (0.39%)
KARURVYSYA

332.80
1.30 (0.39%)
MOIL

244.00
0.94 (0.39%)
OFSS

11665.00
45.00 (0.39%)
LTTS

3337.00
12.70 (0.38%)
DMART

3725.00
13.80 (0.37%)
LATENTVIEW

255.95
0.95 (0.37%)
BRITANNIA

5000.00
18.00 (0.36%)
BAJAJFINSV

1865.50
6.30 (0.34%)
INDUSINDBK

961.50
3.30 (0.34%)
ICICIPRULI

492.10
1.60 (0.33%)
NIFTY 50

23346.40
75.80 (0.33%)
AUROPHARMA

1695.20
5.20 (0.31%)
HINDUNILVR

1948.20
6.00 (0.31%)
HAVELLS

1095.00
3.00 (0.27%)
KTKBANK

314.65
0.75 (0.24%)
MRF

124890.00
305.00 (0.24%)
YESBANK

23.18
0.05 (0.22%)
RECLTD

311.05
0.55 (0.18%)
ONGC

232.75
0.32 (0.14%)
GSFC

152.44
0.17 (0.11%)
RIIL

701.00
0.75 (0.11%)
HEROMOTOCO

5330.00
5.00 (0.09%)
SOLARINDS

18830.00
15.00 (0.08%)
PFC

345.10
0.15 (0.04%)
UNIONBANK

178.12
0.03 (0.02%)
ZENTEC

1682.00
0.30 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
STCINDIA

111.40
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELAXO

293.95
-19.75 (-6.30%)
TATATECH

719.00
-39.75 (-5.24%)
SUNTV

449.80
-18.60 (-3.97%)
TCS

2104.90
-85.10 (-3.89%)
SYNGENE

368.05
-12.15 (-3.20%)
KPITTECH

542.55
-16.75 (-2.99%)
MASTEK

1588.00
-42.10 (-2.58%)
AXISCADES

1807.00
-45.30 (-2.45%)
IRB

18.43
-0.42 (-2.23%)
PGHH

7450.00
-163.00 (-2.14%)
RELINFRA

49.99
-1.02 (-2.00%)
TATACHEM

689.40
-89.90 (-11.54%)
INFY

1039.80
-18.80 (-1.78%)
NILKAMAL

1884.00
-33.20 (-1.73%)
GODREJIND

1108.00
-19.30 (-1.71%)
DISHTV

2.55
-0.04 (-1.54%)
TATAELXSI

3333.00
-48.80 (-1.44%)
WIPRO

164.00
-2.40 (-1.44%)
HCLTECH

1240.60
-17.70 (-1.41%)
DEEPAKNTR

1582.70
-22.10 (-1.38%)
VIPIND

300.05
-4.20 (-1.38%)
MARUTI

12171.00
-167.00 (-1.35%)
TECHM

1540.00
-21.00 (-1.35%)
MPHASIS

2291.70
-28.30 (-1.22%)
TATACOMM

1770.00
-21.60 (-1.21%)
COALINDIA

413.15
-4.85 (-1.16%)
LUPIN

2075.00
-23.10 (-1.10%)
TATACONSUM

1002.70
-11.00 (-1.09%)
ESCORTS

2799.90
-30.10 (-1.06%)
BSOFT

281.00
-2.80 (-0.99%)
APOLLOTYRE

408.15
-4.00 (-0.97%)
JUSTDIAL

667.50
-6.55 (-0.97%)
EVEREADY

331.10
-3.00 (-0.90%)
SUNPHARMA

1852.00
-15.30 (-0.82%)
OLAELEC

36.49
-0.30 (-0.82%)
NTPC

327.10
-2.50 (-0.76%)
EASEMYTRIP

5.75
-0.04 (-0.69%)
DCXINDIA

163.20
-1.12 (-0.68%)
PERSISTENT

5437.00
-36.00 (-0.66%)
ITC

264.60
-1.60 (-0.60%)
TATASTEEL

186.20
-1.09 (-0.58%)
MTNL

23.65
-0.12 (-0.50%)
COFORGE

1784.30
-8.70 (-0.49%)
TATAPOWER

367.20
-1.80 (-0.49%)
ICICIBANK

1341.40
-6.20 (-0.46%)
SUNDRMFAST

1222.20
-4.50 (-0.37%)
POLYPLEX

1081.00
-3.90 (-0.36%)
UTIAMC

895.00
-3.25 (-0.36%)
VOLTAS

1131.10
-3.90 (-0.34%)
TITAN

4825.00
-16.00 (-0.33%)
CANBK

123.50
-0.40 (-0.32%)
JINDALSTEL

1125.00
-3.40 (-0.30%)
KOTAKBANK

415.30
-1.20 (-0.29%)
IDEA

14.18
-0.04 (-0.28%)
IGL

148.25
-0.42 (-0.28%)
OIL

476.10
-1.30 (-0.27%)
BSE

3252.00
-7.00 (-0.21%)
GLENMARK

2410.90
-5.10 (-0.21%)
BAJAJ-AUTO

11486.00
-14.00 (-0.12%)
REDINGTON

399.60
-0.50 (-0.12%)
DIXON

13277.00
-13.00 (-0.10%)
LICI

399.65
-0.35 (-0.09%)
CESC

141.45
-0.11 (-0.08%)
BOSCHLTD

47700.00
-35.00 (-0.07%)
NMDC

80.75
-0.05 (-0.06%)
RELIANCE

1243.40
-0.50 (-0.04%)
BHARTIARTL

1835.90
-0.10 (-0.01%)
BLUEDART

4811.00
-0.30 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	56.8	DMA3	1.18%	DMA50	-1.92%	EMA13	-0.24%
PE	17.53	Today's Change	1.94%	DMA5	-0.39%	DMA200	14.98%	EMA26	-0.64%
Prev day closing price	2929.20	52 Wk's High	3,209.90	DMA15	-0.28%	EMA3	0.35%	EMA50	-0.29%
Current Price	2,980.00	52 Wk's low	1,764.00	DMA20	-0.70%	EMA5	0.12%	EMA200	9.26%