7577.00
0.00 (0.00%)1341.00
0.00 (0.00%)2988.00
0.00 (0.00%)1664.00
0.00 (0.00%)208.41
0.00 (0.00%)0.00
0.00 (0.00%)3510.00
0.00 (0.00%)10.37
0.00 (0.00%)7067.00
0.00 (0.00%)423.40
0.00 (0.00%)612.00
0.00 (0.00%)2000.00
0.00 (0.00%)8741.50
0.00 (0.00%)441.80
0.00 (0.00%)566.40
0.00 (0.00%)175.31
0.00 (0.00%)2721.90
0.00 (0.00%)1654.00
0.00 (0.00%)1230.50
0.00 (0.00%)1547.70
0.00 (0.00%)11660.00
0.00 (0.00%)2020.90
0.00 (0.00%)11525.00
0.00 (0.00%)1094.00
0.00 (0.00%)2500.00
0.00 (0.00%)174.00
0.00 (0.00%)245.70
0.00 (0.00%)142.10
0.00 (0.00%)699.00
0.00 (0.00%)2051.00
0.00 (0.00%)1919.60
0.00 (0.00%)403.00
0.00 (0.00%)424.15
0.00 (0.00%)5090.00
0.00 (0.00%)116.19
0.00 (0.00%)45250.00
0.00 (0.00%)317.00
0.00 (0.00%)605.00
0.00 (0.00%)5625.50
0.00 (0.00%)3604.00
0.00 (0.00%)319.50
0.00 (0.00%)2159.00
0.00 (0.00%)129.85
0.00 (0.00%)186.70
0.00 (0.00%)1346.00
0.00 (0.00%)3750.00
0.00 (0.00%)2720.65
0.00 (0.00%)160.90
0.00 (0.00%)1463.00
0.00 (0.00%)411.50
0.00 (0.00%)1816.00
0.00 (0.00%)2002.00
0.00 (0.00%)213.74
0.00 (0.00%)853.50
0.00 (0.00%)411.80
0.00 (0.00%)1779.00
0.00 (0.00%)62.76
0.00 (0.00%)2.82
0.00 (0.00%)8570.50
0.00 (0.00%)14023.00
0.00 (0.00%)652.90
0.00 (0.00%)4055.00
0.00 (0.00%)287.05
0.00 (0.00%)1205.80
0.00 (0.00%)6.60
0.00 (0.00%)7984.50
0.00 (0.00%)243.35
0.00 (0.00%)3118.90
0.00 (0.00%)357.00
0.00 (0.00%)484.35
0.00 (0.00%)354.80
0.00 (0.00%)174.38
0.00 (0.00%)2600.00
0.00 (0.00%)2282.00
0.00 (0.00%)602.80
0.00 (0.00%)85.13
0.00 (0.00%)1026.50
0.00 (0.00%)1301.00
0.00 (0.00%)2033.50
0.00 (0.00%)728.10
0.00 (0.00%)3310.00
0.00 (0.00%)161.58
0.00 (0.00%)1278.00
0.00 (0.00%)1362.00
0.00 (0.00%)2515.00
0.00 (0.00%)729.00
0.00 (0.00%)5830.00
0.00 (0.00%)1052.00
0.00 (0.00%)2070.10
0.00 (0.00%)585.00
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1426.00
0.00 (0.00%)499.00
0.00 (0.00%)82.43
0.00 (0.00%)12.84
0.00 (0.00%)109.26
0.00 (0.00%)1370.00
0.00 (0.00%)153.80
0.00 (0.00%)724.95
0.00 (0.00%)877.00
0.00 (0.00%)5270.00
0.00 (0.00%)1006.30
0.00 (0.00%)1187.70
0.00 (0.00%)34.23
0.00 (0.00%)140.70
0.00 (0.00%)19.53
0.00 (0.00%)515.50
0.00 (0.00%)278.70
0.00 (0.00%)34.16
0.00 (0.00%)1095.00
0.00 (0.00%)496.80
0.00 (0.00%)562.95
0.00 (0.00%)488.50
0.00 (0.00%)701.00
0.00 (0.00%)333.20
0.00 (0.00%)391.90
0.00 (0.00%)628.40
0.00 (0.00%)301.50
0.00 (0.00%)287.10
0.00 (0.00%)294.50
0.00 (0.00%)503.90
0.00 (0.00%)405.00
0.00 (0.00%)4047.50
0.00 (0.00%)4845.00
0.00 (0.00%)3663.50
0.00 (0.00%)2278.90
0.00 (0.00%)3468.80
0.00 (0.00%)399.50
0.00 (0.00%)1014.00
0.00 (0.00%)854.90
0.00 (0.00%)14020.00
0.00 (0.00%)0.00
0.00 (0.00%)716.80
0.00 (0.00%)278.60
0.00 (0.00%)168.75
0.00 (0.00%)888.05
0.00 (0.00%)2526.00
0.00 (0.00%)131180.00
0.00 (0.00%)180.60
0.00 (0.00%)27.38
0.00 (0.00%)2923.60
0.00 (0.00%)386.00
0.00 (0.00%)1358.60
0.00 (0.00%)24471.70
0.00 (0.00%)57446.25
0.00 (0.00%)96.00
0.00 (0.00%)1875.00
0.00 (0.00%)339.05
0.00 (0.00%)1789.10
0.00 (0.00%)11827.00
0.00 (0.00%)470.00
0.00 (0.00%)239.88
0.00 (0.00%)134.80
0.00 (0.00%)38750.00
0.00 (0.00%)1601.00
0.00 (0.00%)9.95
0.00 (0.00%)5529.00
0.00 (0.00%)277.55
0.00 (0.00%)380.60
0.00 (0.00%)8448.00
0.00 (0.00%)1908.90
0.00 (0.00%)113.78
0.00 (0.00%)9079.00
0.00 (0.00%)1235.00
0.00 (0.00%)487.25
0.00 (0.00%)267.90
0.00 (0.00%)1582.80
0.00 (0.00%)1160.50
0.00 (0.00%)388.35
0.00 (0.00%)342.55
0.00 (0.00%)353.00
0.00 (0.00%)422.00
0.00 (0.00%)1320.60
0.00 (0.00%)71.29
0.00 (0.00%)745.00
0.00 (0.00%)23.66
0.00 (0.00%)158.49
0.00 (0.00%)171.21
0.00 (0.00%)1066.30
0.00 (0.00%)1126.20
0.00 (0.00%)4011.00
0.00 (0.00%)1339.00
0.00 (0.00%)205.00
0.00 (0.00%)2574.70
0.00 (0.00%)1002.00
0.00 (0.00%)118.20
0.00 (0.00%)4464.60
0.00 (0.00%)1206.00
0.00 (0.00%)1942.00
0.00 (0.00%)485.00
0.00 (0.00%)3423.70
0.00 (0.00%)407.70
0.00 (0.00%)668.20
0.00 (0.00%)1755.00
0.00 (0.00%)1077.10
0.00 (0.00%)3800.00
0.00 (0.00%)408.40
0.00 (0.00%)85.19
0.00 (0.00%)380.00
0.00 (0.00%)187.59
0.00 (0.00%)2442.10
0.00 (0.00%)1642.00
0.00 (0.00%)5118.00
0.00 (0.00%)3009.00
0.00 (0.00%)4398.00
0.00 (0.00%)1397.90
0.00 (0.00%)26.14
0.00 (0.00%)11770.00
0.00 (0.00%)182.19
0.00 (0.00%)437.00
0.00 (0.00%)276.00
0.00 (0.00%)317.00
0.00 (0.00%)1283.00
0.00 (0.00%)794.00
0.00 (0.00%)183.90
0.00 (0.00%)1901.20
0.00 (0.00%)22.62
0.00 (0.00%)91.95
0.00 (0.00%)316.55
0.00 (0.00%)866.00
0.00 (0.00%)4881.60
0.00 (0.00%)2551.10
0.00 (0.00%)229.23
0.00 (0.00%)847.00
0.00 (0.00%)826.00
0.00 (0.00%)1147.00
0.00 (0.00%)1806.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)426.00
0.00 (0.00%)6850.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)76.79
0.00 (0.00%)403.85
0.00 (0.00%)390.85
0.00 (0.00%)2576.00
0.00 (0.00%)178.00
0.00 (0.00%)4399.90
0.00 (0.00%)1496.00
0.00 (0.00%)1307.60
0.00 (0.00%)1704.00
0.00 (0.00%)85.40
0.00 (0.00%)18680.00
0.00 (0.00%)1823.80
0.00 (0.00%)1904.00
0.00 (0.00%)907.00
0.00 (0.00%)1396.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)280.70
0.00 (0.00%)18.74
0.00 (0.00%)39.80
0.00 (0.00%)109.66
0.00 (0.00%)1075.00
0.00 (0.00%)182.72
0.00 (0.00%)| Stock Code | ADANIENT | Today's Change | 0 | DMA3 | -0.18% | DMA50 | -2.07% | EMA13 | -1.26% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.53 | Today's Change | 0.00% | DMA5 | -0.48% | DMA200 | 17.48% | EMA26 | -1.68% |
| Prev day closing price | 2988.00 | 52 Wk's High | 3,209.90 | DMA15 | -1.08% | EMA3 | -0.20% | EMA50 | 0.42% |
| Current Price | 2,988.00 | 52 Wk's low | 1,764.00 | DMA20 | -2.26% | EMA5 | -0.44% | EMA200 | 12.32% |