ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

JUSTDIAL

770.00
38.25 (5.23%)
WIPRO

189.17
7.03 (3.86%)
INFY

1168.00
37.30 (3.30%)
HCLTECH

1424.20
44.30 (3.21%)
TECHM

1834.70
55.60 (3.13%)
MPHASIS

2575.00
75.00 (3.00%)
PERSISTENT

5858.50
168.50 (2.96%)
PCJEWELLER

18.65
0.52 (2.87%)
TCS

2529.00
68.10 (2.77%)
NHPC

72.65
1.95 (2.76%)
MASTEK

1854.00
45.60 (2.52%)
LTTS

3992.00
380.70 (10.54%)
ULTRACEMCO

10849.00
199.00 (1.87%)
ANANDRATHI

2200.00
36.10 (1.67%)
TATAELXSI

3848.60
58.60 (1.55%)
SOBHA

1193.60
17.60 (1.50%)
KPITTECH

544.70
7.75 (1.44%)
GODREJCP

859.00
12.00 (1.42%)
COFORGE

1951.00
26.00 (1.35%)
LUPIN

1964.00
24.80 (1.28%)
NAUKRI

1235.20
15.20 (1.25%)
DIVISLAB

9190.00
103.00 (1.13%)
OIL

454.00
5.00 (1.11%)
BANKINDIA

138.04
1.26 (0.92%)
PVRINOX

1415.00
12.90 (0.92%)
BHARTIARTL

1891.70
16.50 (0.88%)
NILKAMAL

1737.00
14.60 (0.85%)
LTIM

4298.00
33.10 (0.78%)
BSOFT

315.00
2.40 (0.77%)
POWERGRID

252.15
1.80 (0.72%)
UNIONBANK

182.00
1.30 (0.72%)
RELIANCE

1209.00
7.00 (0.58%)
PNB

122.50
0.60 (0.49%)
OFSS

10263.00
49.00 (0.48%)
ITC

262.00
1.20 (0.46%)
PETRONET

295.00
1.35 (0.46%)
ESCORTS

2719.00
12.20 (0.45%)
TATACONSUM

970.65
4.15 (0.43%)
GRASIM

2889.10
10.10 (0.35%)
UTIAMC

870.00
2.80 (0.32%)
SAIL

169.50
0.53 (0.31%)
ICICIBANK

1385.00
4.00 (0.29%)
ONGC

225.62
0.62 (0.28%)
INDIANB

859.00
2.15 (0.25%)
DRREDDY

1244.50
2.00 (0.16%)
DABUR

379.05
0.55 (0.15%)
SUNPHARMA

1745.10
2.10 (0.12%)
VIPIND

270.50
0.15 (0.06%)
RECLTD

302.50
0.15 (0.05%)
CYIENT

1172.90
0.50 (0.04%)
CASTROLIND

196.80
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
BLUEDART

4380.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.04
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
STCINDIA

96.99
-6.93 (-6.67%)
AXISCADES

1965.20
-131.50 (-6.27%)
ABB

6559.50
-414.50 (-5.94%)
SYNGENE

374.40
-23.10 (-5.81%)
SIEMENS

3420.60
-202.40 (-5.59%)
IXIGO

148.78
-8.30 (-5.28%)
SRF

2305.00
-127.00 (-5.22%)
IDEA

11.64
-0.64 (-5.21%)
COCHINSHIP

1167.10
-59.40 (-4.84%)
TATACHEM

606.90
-30.75 (-4.82%)
DELTACORP

73.40
-3.49 (-4.54%)
BOMDYEING

92.60
-4.39 (-4.53%)
GSFC

141.30
-6.70 (-4.53%)
RBLBANK

358.80
-16.95 (-4.51%)
OLAELEC

32.95
-1.54 (-4.47%)
IFBIND

1060.00
-48.40 (-4.37%)
TITAGARH

709.00
-31.85 (-4.30%)
BEML

1858.20
-80.20 (-4.14%)
BHEL

410.20
-17.15 (-4.01%)
ACE

1065.00
-43.10 (-3.89%)
MTARTECH

6900.00
-278.00 (-3.87%)
MINDACORP

609.40
-24.30 (-3.83%)
GODREJIND

981.00
-39.00 (-3.82%)
RAILTEL

240.95
-9.55 (-3.81%)
ASTRAMICRO

1556.00
-61.20 (-3.78%)
RIIL

719.80
-28.15 (-3.76%)
MRPL

167.20
-6.52 (-3.75%)
PGHH

6881.00
-267.50 (-3.74%)
DOLLAR

255.10
-9.70 (-3.66%)
APLAPOLLO

2066.80
-77.80 (-3.63%)
ADANIPOWER

187.09
-6.99 (-3.60%)
GMDCLTD

442.55
-16.20 (-3.53%)
MOTILALOFS

985.00
-36.00 (-3.53%)
RPOWER

17.26
-0.63 (-3.52%)
DIXON

11689.00
-411.00 (-3.40%)
ENGINERSIN

260.80
-9.05 (-3.35%)
ANANTRAJ

481.20
-16.35 (-3.29%)
IRB

16.80
-0.57 (-3.28%)
SPARC

179.00
-6.07 (-3.28%)
DATAPATTNS

3919.00
-132.80 (-3.28%)
OLECTRA

1010.00
-34.20 (-3.28%)
BAJFINANCE

926.00
-31.35 (-3.27%)
DEEPAKNTR

1500.60
-50.00 (-3.22%)
POLYCAB

7770.50
-254.50 (-3.17%)
KTKBANK

319.25
-10.40 (-3.15%)
RVNL

188.41
-6.09 (-3.13%)
POLYPLEX

954.00
-30.40 (-3.09%)
DCXINDIA

143.40
-4.48 (-3.03%)
KARURVYSYA

359.00
-11.05 (-2.99%)
MUTHOOTFIN

2489.80
-76.20 (-2.97%)
AMBER

6340.00
-189.50 (-2.90%)
VBL

408.40
-12.15 (-2.89%)
BANDHANBNK

159.10
-4.70 (-2.87%)
RUPA

126.52
-3.71 (-2.85%)
HAVELLS

1071.60
-31.10 (-2.82%)
MOIL

224.66
-6.50 (-2.81%)
UBL

1171.00
-33.80 (-2.81%)
GRSE

2027.50
-58.30 (-2.80%)
YESBANK

16.41
-0.47 (-2.78%)
CEATLTD

3199.30
-91.20 (-2.77%)
SUNDARMFIN

4100.00
-117.00 (-2.77%)
SOLARINDS

19259.00
-544.00 (-2.75%)
MAZDOCK

1997.50
-54.50 (-2.66%)
GRAPHITE

725.85
-19.65 (-2.64%)
AUROPHARMA

1578.80
-42.60 (-2.63%)
BSE

3248.30
-87.70 (-2.63%)
ARVIND

495.80
-13.30 (-2.61%)
VEDL

236.85
-6.35 (-2.61%)
CDSL

1237.20
-32.80 (-2.58%)
BAJAJHLDNG

10975.00
-290.00 (-2.57%)
MIDHANI

394.80
-10.35 (-2.55%)
PAGEIND

34870.00
-900.00 (-2.52%)
HINDZINC

525.00
-13.40 (-2.49%)
MTNL

22.34
-0.57 (-2.49%)
WHIRLPOOL

817.95
-20.80 (-2.48%)
ATULAUTO

404.05
-10.25 (-2.47%)
REDINGTON

361.90
-9.15 (-2.47%)
TATACOMM

1676.10
-42.40 (-2.47%)
ETERNAL

312.35
-7.85 (-2.45%)
EICHERMOT

7170.50
-178.50 (-2.43%)
TRENT

2822.00
-69.60 (-2.41%)
MARUTI

11200.00
-275.00 (-2.40%)
LATENTVIEW

234.00
-5.73 (-2.39%)
ADANIENT

2594.50
-63.00 (-2.37%)
SUNDRMFAST

1069.00
-25.70 (-2.35%)
SWIGGY

223.65
-5.35 (-2.34%)
SHRIRAMFIN

904.95
-21.55 (-2.33%)
UCOBANK

23.06
-0.55 (-2.33%)
IDBI

80.36
-1.88 (-2.29%)
M&MFIN

298.00
-6.90 (-2.26%)
BPCL

288.00
-6.30 (-2.14%)
HAL

4854.40
-104.60 (-2.11%)
AXISBANK

1210.00
-26.00 (-2.10%)
BAJAJ-AUTO

10072.00
-215.00 (-2.09%)
VOLTAS

998.40
-21.20 (-2.08%)
JUBLFOOD

405.00
-8.50 (-2.06%)
BAJAJHFL

81.01
-1.70 (-2.06%)
PRESTIGE

1445.00
-30.00 (-2.03%)
SUNTV

627.00
-12.95 (-2.02%)
RELINFRA

51.50
-1.05 (-2.00%)
TVSMOTOR

3992.60
-81.40 (-2.00%)
CANFINHOME

717.90
-14.30 (-1.95%)
NTPC

303.00
-6.00 (-1.94%)
NIITLTD

82.80
-1.61 (-1.91%)
SUPREMEIND

3554.20
-66.50 (-1.84%)
NATIONALUM

312.20
-5.80 (-1.82%)
GLAXO

2451.00
-44.40 (-1.78%)
OBEROIRLTY

1647.40
-29.00 (-1.73%)
POONAWALLA

438.00
-7.70 (-1.73%)
BDL

1070.00
-18.00 (-1.65%)
MIDCAP

16.88
-0.28 (-1.63%)
DMART

3250.90
-53.10 (-1.61%)
EASEMYTRIP

5.49
-0.09 (-1.61%)
HDFCAMC

2311.40
-37.80 (-1.61%)
BEL

371.20
-6.00 (-1.59%)
INDUSINDBK

849.55
-13.65 (-1.58%)
GODREJPROP

1564.30
-24.70 (-1.55%)
BOSCHLTD

44500.00
-695.00 (-1.54%)
LICHSGFIN

503.75
-7.75 (-1.52%)
BALKRISIND

2040.00
-31.20 (-1.51%)
TATATECH

694.50
-10.65 (-1.51%)
JSWENERGY

474.95
-7.25 (-1.50%)
LEMONTREE

110.00
-1.67 (-1.50%)
ICICIPRULI

431.50
-6.50 (-1.48%)
ZEEL

72.05
-1.08 (-1.48%)
BIOCON

335.00
-5.00 (-1.47%)
HEROMOTOCO

5153.50
-76.50 (-1.46%)
APOLLOTYRE

410.90
-5.85 (-1.40%)
CESC

131.48
-1.87 (-1.40%)
FEDERALBNK

344.00
-4.85 (-1.39%)
BHARATFORG

1774.00
-24.60 (-1.37%)
ORIENTCEM

113.45
-1.53 (-1.33%)
WOCKPHARMA

1881.00
-25.30 (-1.33%)
DLF

664.00
-8.85 (-1.32%)
JINDALSTEL

1028.00
-13.80 (-1.32%)
APOLLOHOSP

7600.00
-100.00 (-1.30%)
NMDC

69.60
-0.90 (-1.28%)
INDIGO

4641.50
-58.50 (-1.24%)
COLPAL

1720.00
-21.10 (-1.21%)
PFC

328.40
-4.00 (-1.20%)
ZENTEC

1608.00
-19.40 (-1.19%)
AJANTPHARM

3259.90
-39.00 (-1.18%)
CANBK

120.60
-1.40 (-1.15%)
MRF

120500.00
-1405.00 (-1.15%)
CUB

228.35
-2.60 (-1.13%)
SBIN

963.00
-10.70 (-1.10%)
EVEREADY

314.00
-3.45 (-1.09%)
IOB

30.39
-0.32 (-1.04%)
COALINDIA

407.50
-4.20 (-1.02%)
KOTAKBANK

437.80
-4.50 (-1.02%)
TITAN

4380.90
-43.30 (-0.98%)
ADANIPORTS

1748.80
-17.20 (-0.97%)
PAYTM

1670.00
-15.80 (-0.94%)
INDHOTEL

753.00
-7.00 (-0.92%)
NIFTY BANK

54976.90
-511.20 (-0.92%)
TATASTEEL

172.45
-1.59 (-0.91%)
HINDALCO

892.85
-7.60 (-0.84%)
IRCTC

451.85
-3.75 (-0.82%)
EXIDEIND

357.30
-2.85 (-0.79%)
CIPLA

1314.00
-10.10 (-0.76%)
ACC

1159.30
-8.50 (-0.73%)
GLENMARK

2194.10
-16.10 (-0.73%)
BATAINDIA

631.00
-4.55 (-0.72%)
HDFCBANK

706.95
-5.05 (-0.71%)
LT

3636.00
-25.90 (-0.71%)
ASHOKLEY

146.74
-0.98 (-0.66%)
M&M

2889.00
-18.00 (-0.62%)
BAJAJFINSV

1690.00
-10.00 (-0.59%)
MOTHERSON

157.27
-0.88 (-0.56%)
AMBUJACEM

359.90
-1.95 (-0.54%)
PHOENIXLTD

1874.40
-9.60 (-0.51%)
ALLCARGO

10.07
-0.05 (-0.49%)
IOC

129.61
-0.64 (-0.49%)
ASIANPAINT

2319.40
-11.30 (-0.48%)
BRITANNIA

4683.60
-21.40 (-0.45%)
MAPMYINDIA

870.00
-3.95 (-0.45%)
IGL

142.04
-0.50 (-0.35%)
RELAXO

287.85
-1.00 (-0.35%)
BANKBARODA

237.38
-0.82 (-0.34%)
NIFTY 50

22811.35
-77.60 (-0.34%)
HINDPETRO

347.30
-1.20 (-0.34%)
LICI

392.05
-1.30 (-0.33%)
STAR

1026.00
-3.30 (-0.32%)
MARICO

775.65
-2.35 (-0.30%)
BRIGADE

569.50
-1.65 (-0.29%)
PNBHOUSING

1146.00
-1.90 (-0.17%)
HINDUNILVR

1850.20
-3.00 (-0.16%)
TATAPOWER

352.00
-0.25 (-0.07%)
GAIL

167.20
-0.10 (-0.06%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	-63	DMA3	-2.06%	DMA50	-12.19%	EMA13	-4.53%
PE	17.53	Today's Change	-2.37%	DMA5	-3.04%	DMA200	0.16%	EMA26	-7.52%
Prev day closing price	2657.50	52 Wk's High	3,209.90	DMA15	-5.22%	EMA3	-1.58%	EMA50	-10.19%
Current Price	2,594.50	52 Wk's low	1,764.00	DMA20	-7.09%	EMA5	-2.28%	EMA200	-4.78%