Warning: Constant SITE_URL already defined in /home/teckanal/public_html/admin/setting.php on line 33

Warning: Constant HOME_URL already defined in /home/teckanal/public_html/admin/setting.php on line 34
Your Page Title

Stock List


From Date :
To Date :
  • TRENT  

    3017.30

    155.60 (5.44%)
  • 465.00

    23.50 (5.32%)
  • INDIGO  

    4877.60

    202.60 (4.33%)
  • WIPRO  

    198.31

    8.21 (4.32%)
  • COFORGE  

    2045.00

    83.00 (4.23%)
  • LTIM  

    4233.50

    138.80 (3.39%)
  • INFY  

    1185.00

    38.50 (3.36%)
  • 8448.00

    248.00 (3.02%)
  • DEEPAKNTR  

    1520.00

    43.60 (2.95%)
  • 6048.00

    168.00 (2.86%)
  • LTTS  

    4270.00

    87.40 (2.09%)
  • POWERGRID  

    265.00

    5.00 (1.92%)
  • NTPC  

    316.25

    5.75 (1.85%)
  • HCLTECH  

    1428.10

    24.20 (1.72%)
  • ETERNAL  

    343.65

    5.80 (1.72%)
  • GAIL  

    167.91

    2.74 (1.66%)
  • GRASIM  

    2981.40

    48.60 (1.66%)
  • CIPLA  

    1378.90

    20.90 (1.54%)
  • VEDL  

    237.90

    3.35 (1.43%)
  • NAUKRI  

    1189.60

    16.60 (1.42%)
  • HDFCBANK  

    692.80

    9.50 (1.39%)
  • 1681.40

    21.50 (1.30%)
  • 5167.00

    62.00 (1.21%)
  • DIVISLAB  

    9780.00

    116.00 (1.20%)
  • TECHM  

    1790.80

    21.20 (1.20%)
  • SYNGENE  

    403.00

    4.40 (1.10%)
  • LUPIN  

    2011.00

    21.10 (1.06%)
  • PAGEIND  

    34500.00

    350.00 (1.02%)
  • PRESTIGE  

    1453.30

    14.30 (0.99%)
  • TCS  

    2502.60

    24.60 (0.99%)
  • SUNPHARMA  

    1777.70

    16.70 (0.95%)
  • LT  

    3871.70

    34.60 (0.90%)
  • 10245.00

    85.00 (0.84%)
  • ICICIBANK  

    1398.00

    11.40 (0.82%)
  • 2320.00

    18.00 (0.78%)
  • DMART  

    3199.00

    24.00 (0.76%)
  • NHPC  

    77.74

    0.54 (0.70%)
  • KOTAKBANK  

    461.60

    2.60 (0.57%)
  • OFSS  

    9995.00

    56.00 (0.56%)
  • POLYCAB  

    7787.00

    42.00 (0.54%)
  • DRREDDY  

    1352.00

    7.00 (0.52%)
  • NIFTY 50  

    23053.10

    116.35 (0.51%)
  • BEML  

    1986.00

    10.10 (0.51%)
  • 1025.90

    4.90 (0.48%)
  • 356.10

    1.60 (0.45%)
  • 1646.50

    6.50 (0.40%)
  • PVRINOX  

    1495.70

    5.40 (0.36%)
  • GRSE  

    1930.00

    6.80 (0.35%)
  • 1864.60

    6.40 (0.34%)
  • BSE  

    3510.40

    8.40 (0.24%)
  • IDBI  

    80.20

    0.19 (0.24%)
  • ITC  

    265.60

    0.60 (0.23%)
  • 188.00

    0.38 (0.20%)
  • INDHOTEL  

    811.65

    1.65 (0.20%)
  • INDIANB  

    865.50

    1.40 (0.16%)
  • TATAPOWER  

    345.05

    0.50 (0.15%)
  • JUBLFOOD  

    421.90

    0.55 (0.13%)
  • PETRONET  

    289.50

    0.35 (0.12%)
  • 1061.20

    1.20 (0.11%)
  • 1973.70

    1.60 (0.08%)
  • 3462.00

    2.30 (0.07%)
  • TITAN  

    4436.50

    2.50 (0.06%)
  • 939.10

    0.20 (0.02%)
  • AEGISCHEM  

    0.00

    0.00 (0.00%)
  • 2720.65

    0.00 (0.00%)
  • GMRINFRA  

    85.13

    0.00 (0.00%)
  • EMBDL  

    114.59

    0.00 (0.00%)
  • 127.60

    0.00 (0.00%)
  • IDFC  

    109.26

    0.00 (0.00%)
  • 34.16

    0.00 (0.00%)
  • 0.00

    0.00 (0.00%)
  • SAIL  

    161.00

    0.00 (0.00%)
  • TMPV  

    408.40

    0.00 (0.00%)
  • 27527.90

    0.00 (0.00%)
  • NIFTY IT  

    38469.25

    0.00 (0.00%)
  • 6934.85

    0.00 (0.00%)
  • 1007.05

    0.00 (0.00%)
  • 23327.40

    0.00 (0.00%)
  • SMLCAP  

    0.00

    0.00 (0.00%)
  • HYUNDAI  

    1941.40

    0.00 (0.00%)
  • REDINGTON  

    327.00

    -30.15 (-8.44%)
  • GMDCLTD  

    408.00

    -30.75 (-7.01%)
  • ZEEL  

    66.00

    -4.51 (-6.40%)
  • RPOWER  

    17.78

    -1.20 (-6.32%)
  • AXISCADES  

    1874.90

    -124.10 (-6.21%)
  • OLAELEC  

    33.07

    -2.09 (-5.94%)
  • AMBER  

    5865.00

    -369.50 (-5.93%)
  • BSOFT  

    322.70

    -19.80 (-5.78%)
  • CUB  

    214.20

    -12.70 (-5.60%)
  • 3800.00

    -221.50 (-5.51%)
  • VBL  

    392.00

    -22.80 (-5.50%)
  • 208.89

    -11.35 (-5.15%)
  • JUSTDIAL  

    644.50

    -33.85 (-4.99%)
  • MTARTECH  

    6810.00

    -348.50 (-4.87%)
  • SWIGGY  

    176.60

    -8.65 (-4.67%)
  • 154.33

    -7.51 (-4.64%)
  • 792.80

    -37.60 (-4.53%)
  • 1060.00

    -50.00 (-4.50%)
  • EVEREADY  

    305.75

    -14.35 (-4.48%)
  • 941.95

    -44.15 (-4.48%)
  • MIDHANI  

    361.70

    -16.80 (-4.44%)
  • NIITLTD  

    67.00

    -3.10 (-4.42%)
  • DIXON  

    11000.00

    -488.00 (-4.25%)
  • STAR  

    1053.00

    -44.50 (-4.05%)
  • 1515.00

    -63.70 (-4.03%)
  • LICHSGFIN  

    493.70

    -20.30 (-3.95%)
  • ANANTRAJ  

    446.00

    -17.95 (-3.87%)
  • RELAXO  

    271.00

    -10.85 (-3.85%)
  • 1032.00

    -39.60 (-3.70%)
  • BDL  

    974.00

    -37.00 (-3.66%)
  • 1114.20

    -41.60 (-3.60%)
  • 251.80

    -9.35 (-3.58%)
  • BHEL  

    387.60

    -14.35 (-3.57%)
  • RECLTD  

    285.60

    -10.55 (-3.56%)
  • DOLLAR  

    238.00

    -8.75 (-3.55%)
  • 2408.60

    -88.50 (-3.54%)
  • SPARC  

    176.50

    -6.48 (-3.54%)
  • 838.00

    -30.00 (-3.46%)
  • RUPA  

    118.80

    -4.20 (-3.41%)
  • RVNL  

    179.67

    -6.33 (-3.40%)
  • RAILTEL  

    222.60

    -7.60 (-3.30%)
  • MAZDOCK  

    1705.30

    -57.40 (-3.26%)
  • SOLARINDS  

    18800.00

    -630.00 (-3.24%)
  • ARVIND  

    493.00

    -16.40 (-3.22%)
  • LICI  

    383.25

    -12.75 (-3.22%)
  • GRAPHITE  

    723.50

    -23.95 (-3.20%)
  • NILKAMAL  

    1940.00

    -63.90 (-3.19%)
  • 15.46

    -0.51 (-3.19%)
  • PAYTM  

    1634.30

    -52.20 (-3.10%)
  • SOBHA  

    1120.00

    -35.60 (-3.08%)
  • MASTEK  

    1429.00

    -45.00 (-3.05%)
  • BATAINDIA  

    629.40

    -19.75 (-3.04%)
  • ACE  

    996.00

    -31.00 (-3.02%)
  • IRB  

    15.75

    -0.48 (-2.96%)
  • KTKBANK  

    296.80

    -9.00 (-2.94%)
  • GODREJIND  

    902.20

    -26.30 (-2.83%)
  • GSFC  

    133.02

    -3.86 (-2.82%)
  • 314.55

    -8.95 (-2.77%)
  • RBLBANK  

    351.00

    -9.90 (-2.74%)
  • 1720.00

    -46.30 (-2.62%)
  • CESC  

    124.85

    -3.29 (-2.57%)
  • CEATLTD  

    3065.00

    -79.90 (-2.54%)
  • EXIDEIND  

    335.90

    -8.70 (-2.52%)
  • KPITTECH  

    530.25

    -13.45 (-2.47%)
  • ORIENTCEM  

    112.10

    -2.82 (-2.45%)
  • IDEA  

    11.83

    -0.29 (-2.39%)
  • DCXINDIA  

    134.00

    -3.27 (-2.38%)
  • OLECTRA  

    953.40

    -23.10 (-2.37%)
  • 339.70

    -8.05 (-2.31%)
  • GODREJCP  

    818.00

    -19.00 (-2.27%)
  • ALLCARGO  

    9.25

    -0.21 (-2.22%)
  • MOTHERSON  

    156.50

    -3.50 (-2.19%)
  • ACC  

    1128.30

    -25.20 (-2.18%)
  • PFC  

    313.60

    -7.00 (-2.18%)
  • MOIL  

    213.80

    -4.73 (-2.16%)
  • 1881.60

    -41.30 (-2.15%)
  • TATACOMM  

    1672.90

    -36.50 (-2.14%)
  • 823.15

    -17.95 (-2.13%)
  • UTIAMC  

    807.05

    -17.50 (-2.12%)
  • BANKINDIA  

    132.86

    -2.84 (-2.09%)
  • POLYPLEX  

    900.00

    -19.10 (-2.08%)
  • HINDZINC  

    505.80

    -10.70 (-2.07%)
  • ATULAUTO  

    411.00

    -8.70 (-2.07%)
  • COLPAL  

    1596.50

    -33.30 (-2.04%)
  • 1568.00

    -32.00 (-2.00%)
  • RELINFRA  

    46.56

    -0.95 (-2.00%)
  • TVSMOTOR  

    4195.20

    -84.80 (-1.98%)
  • TATATECH  

    645.95

    -13.00 (-1.97%)
  • BOMDYEING  

    88.19

    -1.73 (-1.92%)
  • SUNTV  

    608.05

    -11.85 (-1.91%)
  • JSWENERGY  

    500.35

    -9.65 (-1.89%)
  • CANBK  

    117.54

    -2.25 (-1.88%)
  • AMBUJACEM  

    348.05

    -6.65 (-1.87%)
  • SIEMENS  

    3303.00

    -63.00 (-1.87%)
  • 3150.00

    -60.00 (-1.87%)
  • IRCTC  

    435.90

    -8.15 (-1.84%)
  • DELTACORP  

    74.49

    -1.39 (-1.83%)
  • ZENTEC  

    1592.00

    -29.60 (-1.83%)
  • STCINDIA  

    98.22

    -1.81 (-1.81%)
  • YESBANK  

    15.15

    -0.28 (-1.81%)
  • ABB  

    6413.00

    -117.00 (-1.79%)
  • VIPIND  

    250.00

    -4.55 (-1.79%)
  • ESCORTS  

    2575.10

    -45.80 (-1.75%)
  • UBL  

    1170.90

    -20.80 (-1.75%)
  • GLENMARK  

    2298.70

    -40.30 (-1.72%)
  • M&M  

    2840.30

    -49.70 (-1.72%)
  • 379.80

    -6.55 (-1.70%)
  • IGL  

    139.23

    -2.41 (-1.70%)
  • MINDACORP  

    630.10

    -10.65 (-1.66%)
  • 720.30

    -11.75 (-1.61%)
  • IXIGO  

    139.81

    -2.24 (-1.58%)
  • TATACHEM  

    594.00

    -9.45 (-1.57%)
  • MTNL  

    22.10

    -0.34 (-1.52%)
  • IOB  

    28.81

    -0.44 (-1.50%)
  • BPCL  

    284.90

    -4.30 (-1.49%)
  • TITAGARH  

    654.90

    -9.90 (-1.49%)
  • CDSL  

    1263.00

    -19.00 (-1.48%)
  • 109.71

    -1.63 (-1.46%)
  • BLUEDART  

    4180.00

    -61.00 (-1.44%)
  • DISHTV  

    2.05

    -0.03 (-1.44%)
  • MPHASIS  

    2525.60

    -35.70 (-1.39%)
  • APLAPOLLO  

    2165.10

    -29.90 (-1.36%)
  • 2072.00

    -27.30 (-1.30%)
  • VOLTAS  

    1028.00

    -13.00 (-1.25%)
  • DABUR  

    365.60

    -4.40 (-1.19%)
  • 1850.00

    -22.00 (-1.18%)
  • CYIENT  

    1131.20

    -13.40 (-1.17%)
  • RIIL  

    668.00

    -7.90 (-1.17%)
  • MRF  

    116695.00

    -1370.00 (-1.16%)
  • 11045.00

    -130.00 (-1.16%)
  • 189.00

    -2.20 (-1.15%)
  • 238.60

    -2.71 (-1.12%)
  • TATASTEEL  

    167.60

    -1.86 (-1.10%)
  • ADANIENT  

    2579.40

    -28.50 (-1.09%)
  • COALINDIA  

    389.00

    -4.10 (-1.04%)
  • SBIN  

    961.85

    -10.05 (-1.03%)
  • SRF  

    2335.50

    -23.10 (-0.98%)
  • PGHH  

    6860.00

    -63.50 (-0.92%)
  • WHIRLPOOL  

    815.00

    -7.20 (-0.88%)
  • PNB  

    122.85

    -1.05 (-0.85%)
  • 3915.00

    -33.40 (-0.85%)
  • 5.94

    -0.05 (-0.83%)
  • 2252.00

    -18.00 (-0.79%)
  • BOSCHLTD  

    47200.00

    -365.00 (-0.77%)
  • AXISBANK  

    1217.00

    -8.00 (-0.65%)
  • 1957.20

    -12.70 (-0.64%)
  • HAVELLS  

    1013.80

    -6.20 (-0.61%)
  • BRIGADE  

    529.00

    -3.00 (-0.56%)
  • IFBIND  

    1043.00

    -5.40 (-0.52%)
  • HINDPETRO  

    340.55

    -1.75 (-0.51%)
  • M&MFIN  

    263.50

    -1.30 (-0.49%)
  • UCOBANK  

    22.07

    -0.10 (-0.45%)
  • 54686.95

    -222.70 (-0.41%)
  • DLF  

    691.55

    -2.80 (-0.40%)
  • TATAELXSI  

    3790.00

    -14.00 (-0.37%)
  • MARICO  

    800.00

    -2.90 (-0.36%)
  • HAL  

    4853.70

    -16.20 (-0.33%)
  • 10350.00

    -33.00 (-0.32%)
  • BRITANNIA  

    4640.00

    -15.00 (-0.32%)
  • HDFCAMC  

    2309.50

    -7.20 (-0.31%)
  • NMDC  

    67.34

    -0.20 (-0.30%)
  • UNIONBANK  

    186.00

    -0.50 (-0.27%)
  • EICHERMOT  

    7220.00

    -18.00 (-0.25%)
  • GLAXO  

    2508.70

    -6.40 (-0.25%)
  • MARUTI  

    11397.00

    -29.00 (-0.25%)
  • MIDCAP  

    16.95

    -0.04 (-0.24%)
  • RELIANCE  

    1164.90

    -2.50 (-0.21%)
  • IOC  

    130.15

    -0.26 (-0.20%)
  • HINDALCO  

    884.70

    -1.60 (-0.18%)
  • ONGC  

    225.39

    -0.40 (-0.18%)
  • MRPL  

    173.00

    -0.24 (-0.14%)
  • BAJAJHFL  

    77.82

    -0.10 (-0.13%)
  • ASHOKLEY  

    144.82

    -0.18 (-0.12%)
  • OIL  

    454.00

    -0.50 (-0.11%)
  • BIOCON  

    351.80

    -0.10 (-0.03%)
  • BEL  

    369.90

    -0.10 (-0.03%)
  • 1667.60

    -0.40 (-0.02%)

  • Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:309 Stack trace: #0 /home/teckanal/public_html/chart.php(309): number_format('#N/A (When eval...', 2, '.', '') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 309