ADANIENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

JSWENERGY

539.00
21.00 (4.05%)
REDINGTON

362.95
13.35 (3.82%)
COALINDIA

416.30
14.70 (3.66%)
BEML

2037.60
67.40 (3.42%)
TATAPOWER

362.30
11.75 (3.35%)
IDEA

14.53
0.47 (3.34%)
ZENTEC

1835.10
54.40 (3.05%)
ARVIND

573.00
15.90 (2.85%)
AXISCADES

1690.00
45.80 (2.79%)
WOCKPHARMA

1902.00
51.40 (2.78%)
ALLCARGO

12.25
0.33 (2.77%)
SOLARINDS

20520.00
460.00 (2.29%)
STAR

1047.50
23.30 (2.27%)
VBL

415.00
9.15 (2.25%)
RBLBANK

388.80
8.30 (2.18%)
MRPL

175.00
3.58 (2.09%)
SPARC

200.75
3.77 (1.91%)
NILKAMAL

2070.80
36.80 (1.81%)
OIL

498.00
8.00 (1.63%)
M&MFIN

370.30
5.90 (1.62%)
PAGEIND

36245.00
570.00 (1.60%)
IOB

32.77
0.50 (1.55%)
PNB

116.94
1.72 (1.49%)
ADANIPORTS

1670.70
23.20 (1.41%)
SAIL

195.50
2.50 (1.30%)
DIVISLAB

9279.00
114.00 (1.24%)
POWERGRID

267.80
3.25 (1.23%)
ADANIPOWER

206.81
2.45 (1.20%)
ICICIPRULI

501.20
5.75 (1.16%)
INDHOTEL

726.30
8.30 (1.16%)
BANKBARODA

240.41
2.71 (1.14%)
EASEMYTRIP

6.05
0.06 (1.00%)
CESC

146.50
1.35 (0.93%)
PHOENIXLTD

1909.80
17.20 (0.91%)
FEDERALBNK

352.40
3.15 (0.90%)
MOTILALOFS

1025.00
9.00 (0.89%)
ANANTRAJ

592.95
5.15 (0.88%)
RECLTD

316.80
2.75 (0.88%)
DIXON

14584.00
123.00 (0.85%)
GSFC

160.10
1.35 (0.85%)
ADANIENT

2888.00
24.10 (0.84%)
BOMDYEING

114.39
0.90 (0.79%)
MUTHOOTFIN

2925.90
20.90 (0.72%)
BAJAJFINSV

1982.10
10.10 (0.51%)
NTPC

329.15
1.65 (0.50%)
UNIONBANK

185.79
0.89 (0.48%)
POLYPLEX

1193.00
5.30 (0.45%)
VIPIND

305.00
1.25 (0.41%)
CANBK

126.10
0.50 (0.40%)
PRESTIGE

1576.00
6.00 (0.38%)
SUNDARMFIN

4554.90
14.80 (0.33%)
LICHSGFIN

536.60
1.70 (0.32%)
RELIANCE

1313.10
4.10 (0.31%)
ACE

1097.20
3.40 (0.31%)
PFC

346.80
1.00 (0.29%)
BDL

1253.00
3.00 (0.24%)
ITC

267.20
0.60 (0.23%)
LT

3989.20
9.10 (0.23%)
MOIL

250.99
0.56 (0.22%)
ONGC

236.96
0.51 (0.22%)
WHIRLPOOL

802.85
1.70 (0.21%)
ANANDRATHI

2201.30
4.30 (0.20%)
CASTROLIND

186.40
0.38 (0.20%)
MRF

132575.00
240.00 (0.18%)
IOC

136.76
0.23 (0.17%)
BALKRISIND

2335.00
3.20 (0.14%)
TATACHEM

634.50
0.90 (0.14%)
BANKINDIA

142.50
0.15 (0.11%)
BIOCON

401.50
0.45 (0.11%)
BPCL

318.00
0.35 (0.11%)
TITAN

5055.00
5.00 (0.10%)
YESBANK

22.12
0.02 (0.09%)
LEMONTREE

106.25
0.10 (0.09%)
JUBLFOOD

484.80
0.40 (0.08%)
BAJFINANCE

1054.30
0.40 (0.04%)
TATATECH

815.00
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.67
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

905.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

82.85
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
DATAPATTNS

4515.00
-0.20 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
HEROMOTOCO

5280.00
-275.00 (-4.95%)
VOLTAS

1152.10
-52.90 (-4.39%)
OLAELEC

38.95
-1.56 (-3.85%)
RELAXO

345.60
-13.75 (-3.83%)
NIITLTD

97.40
-3.85 (-3.80%)
CYIENT

1122.00
-42.60 (-3.66%)
EICHERMOT

7689.00
-281.00 (-3.53%)
ZEEL

90.60
-2.81 (-3.01%)
ASTRAMICRO

1638.20
-48.20 (-2.86%)
BOSCHLTD

47180.00
-1370.00 (-2.82%)
DEEPAKNTR

1734.00
-48.80 (-2.74%)
SWIGGY

268.00
-7.00 (-2.55%)
HAVELLS

1193.20
-29.60 (-2.42%)
BSE

3165.00
-77.00 (-2.38%)
WIPRO

177.38
-4.32 (-2.38%)
STCINDIA

113.00
-2.70 (-2.33%)
EXIDEIND

426.40
-9.85 (-2.26%)
SUPREMEIND

3524.60
-80.40 (-2.23%)
UBL

1279.70
-29.20 (-2.23%)
MASTEK

1762.00
-40.00 (-2.22%)
RAILTEL

271.75
-6.15 (-2.21%)
BAJAJ-AUTO

12096.00
-265.00 (-2.14%)
ATULAUTO

465.90
-10.15 (-2.13%)
CUB

230.06
-4.93 (-2.10%)
M&M

3191.00
-68.00 (-2.09%)
TATACONSUM

1009.00
-21.50 (-2.09%)
BLUEDART

5000.00
-105.00 (-2.06%)
RELINFRA

57.05
-1.16 (-1.99%)
DOLLAR

261.50
-5.10 (-1.91%)
LTTS

3519.90
-67.90 (-1.89%)
ASHOKLEY

167.33
-3.20 (-1.88%)
APOLLOTYRE

434.40
-8.30 (-1.87%)
ASIANPAINT

2527.50
-48.00 (-1.86%)
BAJAJHLDNG

11100.00
-210.00 (-1.86%)
INFY

1134.50
-21.50 (-1.86%)
JUSTDIAL

692.95
-12.70 (-1.80%)
PERSISTENT

5697.50
-102.50 (-1.77%)
BHARATFORG

2016.60
-35.60 (-1.73%)
IRCTC

473.05
-8.30 (-1.72%)
CDSL

1367.40
-23.60 (-1.70%)
INDUSINDBK

975.80
-16.80 (-1.69%)
MOTHERSON

162.80
-2.80 (-1.69%)
VEDL

269.50
-4.50 (-1.64%)
TATACOMM

1705.50
-28.30 (-1.63%)
PNBHOUSING

1133.50
-18.50 (-1.61%)
TECHM

1612.00
-26.00 (-1.59%)
HCLTECH

1330.00
-21.40 (-1.58%)
AMBER

7390.00
-118.00 (-1.57%)
EVEREADY

320.00
-5.10 (-1.57%)
MAZDOCK

2446.00
-39.00 (-1.57%)
GODREJIND

1135.00
-17.90 (-1.55%)
HDFCBANK

701.05
-10.85 (-1.52%)
HINDZINC

588.25
-8.75 (-1.47%)
BEL

405.15
-6.05 (-1.47%)
MAPMYINDIA

985.00
-14.60 (-1.46%)
PCJEWELLER

10.17
-0.15 (-1.45%)
MARUTI

12765.00
-185.00 (-1.43%)
PGHH

7770.00
-111.50 (-1.41%)
GODREJPROP

1950.40
-27.60 (-1.40%)
MTARTECH

6850.00
-96.50 (-1.39%)
CEATLTD

3353.80
-46.40 (-1.36%)
GRAPHITE

723.00
-9.90 (-1.35%)
SBIN

1020.50
-14.00 (-1.35%)
PETRONET

288.40
-3.90 (-1.33%)
COCHINSHIP

1456.30
-19.60 (-1.33%)
PVRINOX

1212.00
-16.20 (-1.32%)
GRSE

2497.00
-33.20 (-1.31%)
DABUR

379.00
-5.00 (-1.30%)
IGL

147.93
-1.92 (-1.28%)
BRITANNIA

5121.50
-65.50 (-1.26%)
PAYTM

1613.00
-20.50 (-1.25%)
COFORGE

1964.30
-24.60 (-1.24%)
DELTACORP

56.70
-0.71 (-1.24%)
ENGINERSIN

276.60
-3.45 (-1.23%)
TCS

2340.00
-29.00 (-1.22%)
RUPA

143.62
-1.76 (-1.21%)
SHRIRAMFIN

1046.50
-12.60 (-1.19%)
RVNL

205.90
-2.48 (-1.19%)
MINDACORP

704.00
-8.40 (-1.18%)
HINDPETRO

358.90
-4.20 (-1.16%)
HDFCAMC

2516.00
-28.90 (-1.14%)
MARICO

828.75
-9.35 (-1.12%)
BATAINDIA

669.95
-7.40 (-1.09%)
HINDUNILVR

1973.50
-21.30 (-1.07%)
TITAGARH

825.00
-8.95 (-1.07%)
ICICIBANK

1423.20
-14.80 (-1.03%)
INDIGO

5000.00
-52.00 (-1.03%)
CIPLA

1409.50
-13.50 (-0.95%)
GLAXO

2968.10
-28.00 (-0.93%)
HINDALCO

1005.00
-9.40 (-0.93%)
TATAELXSI

3604.00
-34.00 (-0.93%)
BHARTIARTL

1860.00
-17.20 (-0.92%)
DLF

669.00
-6.15 (-0.91%)
NAUKRI

1343.70
-12.30 (-0.91%)
MTNL

26.44
-0.24 (-0.90%)
LICI

408.50
-3.65 (-0.89%)
OBEROIRLTY

1864.00
-16.70 (-0.89%)
BANDHANBNK

161.50
-1.40 (-0.86%)
LTIM

4585.00
-40.00 (-0.86%)
MIDCAP

18.50
-0.16 (-0.86%)
AJANTPHARM

3475.00
-29.80 (-0.85%)
DCXINDIA

172.07
-1.44 (-0.83%)
SYNGENE

398.80
-3.25 (-0.81%)
DRREDDY

1161.60
-9.40 (-0.80%)
SOBHA

1235.00
-9.90 (-0.80%)
IRB

19.20
-0.15 (-0.78%)
UCOBANK

24.40
-0.19 (-0.77%)
MPHASIS

2486.90
-18.60 (-0.74%)
APLAPOLLO

2218.00
-16.00 (-0.72%)
OFSS

12100.00
-87.00 (-0.71%)
POLYCAB

8832.00
-63.50 (-0.71%)
MIDHANI

414.50
-2.95 (-0.71%)
ORIENTCEM

127.32
-0.84 (-0.66%)
NHPC

75.80
-0.50 (-0.66%)
IFBIND

1293.00
-8.40 (-0.65%)
ULTRACEMCO

11326.00
-74.00 (-0.65%)
HAL

4776.50
-31.10 (-0.65%)
OLECTRA

1239.70
-7.60 (-0.61%)
GMDCLTD

558.90
-3.35 (-0.60%)
APOLLOHOSP

8703.00
-52.00 (-0.59%)
NIFTY 50

23914.45
-141.35 (-0.59%)
IXIGO

157.70
-0.87 (-0.55%)
INDIANB

877.00
-4.75 (-0.54%)
NATIONALUM

370.00
-2.00 (-0.54%)
AXISBANK

1251.40
-6.60 (-0.52%)
KPITTECH

587.00
-3.00 (-0.51%)
LUPIN

2142.00
-11.00 (-0.51%)
DMART

3805.00
-19.00 (-0.50%)
SIEMENS

4010.00
-20.00 (-0.50%)
AUROPHARMA

1675.00
-8.30 (-0.49%)
RPOWER

22.15
-0.11 (-0.49%)
BRIGADE

642.05
-3.05 (-0.47%)
BHEL

424.60
-1.95 (-0.46%)
GRASIM

3290.10
-14.90 (-0.45%)
KTKBANK

329.40
-1.50 (-0.45%)
TATASTEEL

183.24
-0.83 (-0.45%)
SUNTV

460.15
-2.00 (-0.43%)
ACC

1267.00
-5.30 (-0.42%)
NIFTY BANK

57172.00
-237.60 (-0.41%)
KOTAKBANK

423.30
-1.70 (-0.40%)
IDBI

91.70
-0.36 (-0.39%)
ETERNAL

326.50
-1.25 (-0.38%)
BSOFT

294.70
-1.10 (-0.37%)
RIIL

747.00
-2.70 (-0.36%)
AMBUJACEM

401.00
-1.20 (-0.30%)
CANFINHOME

791.00
-2.40 (-0.30%)
LATENTVIEW

271.75
-0.80 (-0.29%)
COLPAL

1855.00
-4.80 (-0.26%)
JINDALSTEL

1157.10
-2.90 (-0.25%)
SRF

2586.00
-6.00 (-0.23%)
ABB

7380.00
-16.00 (-0.22%)
NMDC

85.50
-0.19 (-0.22%)
POONAWALLA

460.00
-0.95 (-0.21%)
ESCORTS

3010.20
-5.90 (-0.20%)
TVSMOTOR

4195.00
-8.00 (-0.19%)
UTIAMC

878.40
-1.10 (-0.13%)
GLENMARK

2468.00
-2.40 (-0.10%)
SUNDRMFAST

1203.50
-1.20 (-0.10%)
TRENT

2852.80
-2.20 (-0.08%)
SUNPHARMA

1928.00
-1.00 (-0.05%)
GAIL

172.62
-0.07 (-0.04%)
KARURVYSYA

347.50
-0.10 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ADANIENT	Today's Change	24.1	DMA3	-0.58%	DMA50	-6.01%	EMA13	-4.05%
PE	17.53	Today's Change	0.84%	DMA5	-4.12%	DMA200	13.20%	EMA26	-4.56%
Prev day closing price	2860.90	52 Wk's High	3,209.90	DMA15	-4.40%	EMA3	-1.20%	EMA50	-3.62%
Current Price	2,888.00	52 Wk's low	1,764.00	DMA20	-4.28%	EMA5	-2.53%	EMA200	7.38%