ANANDRATHI | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

TCS

2451.10
153.70 (6.69%)
IFBIND

1322.00
75.50 (6.06%)
INFY

1270.00
67.50 (5.61%)
TATAELXSI

4531.00
228.10 (5.30%)
DATAPATTNS

4034.00
194.10 (5.05%)
RELINFRA

70.64
3.36 (4.99%)
BSOFT

344.10
16.30 (4.97%)
MASTEK

1731.30
81.30 (4.93%)
ARVIND

502.00
22.85 (4.77%)
OLECTRA

1287.90
57.30 (4.66%)
TITAGARH

835.00
33.55 (4.19%)
HCLTECH

1244.90
49.80 (4.17%)
DCXINDIA

199.00
7.96 (4.17%)
SPARC

203.99
7.62 (3.88%)
LTIM

4358.00
161.90 (3.86%)
LTTS

3513.00
127.50 (3.77%)
ZENTEC

1678.80
60.00 (3.71%)
MPHASIS

2395.00
84.50 (3.66%)
TATATECH

740.00
25.20 (3.53%)
EXIDEIND

406.00
13.75 (3.51%)
COFORGE

1506.00
44.80 (3.07%)
NILKAMAL

1299.00
38.60 (3.06%)
COCHINSHIP

1473.00
43.60 (3.05%)
MTARTECH

7280.00
210.50 (2.98%)
PRESTIGE

1398.00
39.80 (2.93%)
UBL

1322.90
36.90 (2.87%)
NMDC

95.00
2.63 (2.85%)
KPITTECH

808.00
21.90 (2.79%)
HAVELLS

1175.00
31.80 (2.78%)
ANANTRAJ

552.50
13.85 (2.57%)
LATENTVIEW

324.00
7.60 (2.40%)
KARURVYSYA

293.15
6.85 (2.39%)
CYIENT

928.00
21.55 (2.38%)
VBL

537.90
12.40 (2.36%)
MOTHERSON

145.00
3.23 (2.28%)
MTNL

30.48
0.66 (2.21%)
REDINGTON

238.30
5.08 (2.18%)
ADANIENT

2972.00
62.60 (2.15%)
RAILTEL

318.00
6.70 (2.15%)
DLF

592.00
11.95 (2.06%)
INDHOTEL

660.10
13.35 (2.06%)
INDIANB

826.00
16.25 (2.01%)
SWIGGY

254.75
5.00 (2.00%)
NIITLTD

91.50
9.96 (12.21%)
FEDERALBNK

293.80
5.60 (1.94%)
JUBLFOOD

431.75
8.05 (1.90%)
MINDACORP

630.50
11.70 (1.89%)
ABB

7159.00
131.50 (1.87%)
SRF

2745.40
49.20 (1.82%)
MOTILALOFS

867.05
15.35 (1.80%)
WIPRO

210.10
3.69 (1.79%)
APOLLOTYRE

392.10
6.80 (1.76%)
TECHM

1570.10
26.90 (1.74%)
OFSS

10365.00
174.00 (1.71%)
BHEL

411.55
6.75 (1.67%)
ADANIPORTS

1813.10
29.60 (1.66%)
IDBI

73.25
1.18 (1.64%)
OBEROIRLTY

1676.50
27.10 (1.64%)
SOLARINDS

18500.00
297.00 (1.63%)
JUSTDIAL

530.05
8.25 (1.58%)
NAUKRI

1019.95
15.90 (1.58%)
RBLBANK

344.15
5.35 (1.58%)
INDUSINDBK

915.00
13.85 (1.54%)
ADANIPOWER

235.80
3.50 (1.51%)
TITAN

4085.00
60.40 (1.50%)
IDEA

14.14
0.19 (1.36%)
PERSISTENT

5475.00
73.00 (1.35%)
ITC

283.40
3.75 (1.34%)
BATAINDIA

673.00
8.75 (1.32%)
MIDCAP

17.88
0.23 (1.30%)
JSWENERGY

591.00
7.55 (1.29%)
TATACONSUM

1157.80
14.50 (1.27%)
TRENT

4210.00
52.70 (1.27%)
DIXON

11605.00
142.00 (1.24%)
M&M

3005.80
35.60 (1.20%)
SUPREMEIND

3563.00
42.30 (1.20%)
DEEPAKNTR

1690.00
19.90 (1.19%)
BOSCHLTD

37125.00
420.00 (1.14%)
CDSL

1229.00
13.90 (1.14%)
MAZDOCK

2450.80
27.70 (1.14%)
CANBK

129.40
1.44 (1.13%)
HEROMOTOCO

4870.00
50.10 (1.04%)
CEATLTD

3230.00
33.00 (1.03%)
ENGINERSIN

227.02
2.29 (1.02%)
VOLTAS

1240.90
12.50 (1.02%)
MIDHANI

411.90
4.10 (1.01%)
HAL

4296.80
42.70 (1.00%)
ETERNAL

250.50
2.40 (0.97%)
GAIL

165.32
1.58 (0.96%)
ASIANPAINT

2657.30
24.90 (0.95%)
POONAWALLA

395.90
3.65 (0.93%)
EVEREADY

318.40
2.75 (0.87%)
HDFCBANK

749.15
6.45 (0.87%)
IRCTC

517.00
4.40 (0.86%)
EICHERMOT

7160.00
59.50 (0.84%)
GRSE

2623.00
21.40 (0.82%)
ACC

1371.00
11.00 (0.81%)
SAIL

205.31
1.62 (0.80%)
AMBUJACEM

438.20
3.30 (0.76%)
SUNDARMFIN

4245.00
32.20 (0.76%)
OLAELEC

39.82
0.29 (0.73%)
MARICO

811.20
5.50 (0.68%)
TVSMOTOR

3367.00
22.60 (0.68%)
RIIL

747.90
4.95 (0.67%)
KOTAKBANK

379.90
2.50 (0.66%)
MARUTI

13030.00
84.00 (0.65%)
RPOWER

26.93
0.17 (0.64%)
SIEMENS

3735.00
23.70 (0.64%)
MUTHOOTFIN

3267.00
20.60 (0.63%)
BANKBARODA

266.00
1.65 (0.62%)
GRAPHITE

721.40
4.45 (0.62%)
SBIN

960.00
5.90 (0.62%)
BEL

409.60
2.40 (0.59%)
HINDUNILVR

2095.80
11.50 (0.55%)
POLYCAB

9529.50
49.00 (0.52%)
GODREJPROP

1723.00
8.80 (0.51%)
PNB

104.29
0.51 (0.49%)
ONGC

265.55
1.25 (0.47%)
HINDALCO

1146.50
5.20 (0.46%)
INDIGO

4473.50
20.20 (0.45%)
NIFTY 50

23483.55
100.95 (0.43%)
MRF

124950.00
525.00 (0.42%)
POLYPLEX

937.00
3.85 (0.41%)
TATACHEM

737.00
3.00 (0.41%)
SOBHA

1390.00
4.90 (0.35%)
BANKINDIA

137.20
0.46 (0.34%)
PVRINOX

985.00
3.35 (0.34%)
ANANDRATHI

3513.90
11.50 (0.33%)
BDL

1207.90
3.90 (0.32%)
BOMDYEING

125.01
0.39 (0.31%)
BHARTIARTL

1816.00
5.40 (0.30%)
BEML

1725.10
5.00 (0.29%)
ATULAUTO

479.00
1.35 (0.28%)
COLPAL

1995.40
5.30 (0.27%)
GMDCLTD

669.90
1.75 (0.26%)
ORIENTCEM

137.29
0.36 (0.26%)
STCINDIA

117.90
0.30 (0.26%)
BLUEDART

4732.00
11.50 (0.24%)
ACE

876.00
1.60 (0.18%)
MOIL

297.00
0.50 (0.17%)
NATIONALUM

434.90
0.70 (0.16%)
APOLLOHOSP

8120.00
11.50 (0.14%)
NIFTY BANK

53714.65
71.55 (0.13%)
IOC

138.96
0.16 (0.12%)
MRPL

147.24
0.17 (0.12%)
ALLCARGO

8.95
0.01 (0.11%)
PAGEIND

37260.00
35.00 (0.09%)
TATASTEEL

210.75
0.18 (0.09%)
CESC

178.48
0.14 (0.08%)
RELIANCE

1321.00
1.00 (0.08%)
GSFC

164.00
0.11 (0.07%)
GRASIM

3103.00
0.40 (0.01%)
UNIONBANK

162.56
0.02 (0.01%)
UTIAMC

930.00
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
WOCKPHARMA

1973.00
-179.90 (-8.36%)
NHPC

71.93
-5.27 (-6.83%)
AXISCADES

1682.20
-88.50 (-5.00%)
VIPIND

318.00
-14.30 (-4.30%)
DELTACORP

63.75
-2.43 (-3.67%)
BSE

3935.50
-131.10 (-3.22%)
NTPC

367.40
-11.30 (-2.98%)
GODREJIND

1061.30
-30.60 (-2.80%)
PHOENIXLTD

1708.40
-39.40 (-2.25%)
BIOCON

416.50
-9.15 (-2.15%)
IGL

161.06
-3.47 (-2.11%)
PAYTM

1072.50
-22.50 (-2.05%)
TATACOMM

1905.00
-37.60 (-1.94%)
IXIGO

159.60
-3.15 (-1.94%)
ZEEL

94.00
-1.79 (-1.87%)
PFC

413.50
-7.60 (-1.80%)
AXISBANK

1253.40
-22.50 (-1.76%)
IRB

21.55
-0.38 (-1.73%)
RECLTD

325.95
-5.45 (-1.64%)
CUB

250.00
-4.10 (-1.61%)
MAPMYINDIA

827.00
-13.50 (-1.61%)
SYNGENE

441.10
-6.90 (-1.54%)
STAR

1078.00
-16.10 (-1.47%)
POWERGRID

282.00
-4.15 (-1.45%)
TATAPOWER

414.00
-5.50 (-1.31%)
DOLLAR

260.10
-3.30 (-1.25%)
BRIGADE

652.00
-8.00 (-1.21%)
HINDPETRO

384.00
-4.60 (-1.18%)
CANFINHOME

827.30
-9.75 (-1.16%)
ICICIPRULI

483.00
-5.60 (-1.15%)
LICI

400.35
-4.50 (-1.11%)
APLAPOLLO

1769.00
-19.30 (-1.08%)
GLENMARK

2178.10
-23.10 (-1.05%)
VEDL

333.60
-3.55 (-1.05%)
DRREDDY

1277.00
-13.40 (-1.04%)
LEMONTREE

111.00
-1.15 (-1.03%)
AJANTPHARM

2902.00
-29.00 (-0.99%)
GODREJCP

999.00
-10.00 (-0.99%)
BAJAJ-AUTO

10275.00
-101.00 (-0.97%)
HDFCAMC

2581.00
-23.70 (-0.91%)
AMBER

7555.00
-68.50 (-0.90%)
GLAXO

2185.00
-19.40 (-0.88%)
WHIRLPOOL

824.00
-6.80 (-0.82%)
BHARATFORG

1908.10
-14.60 (-0.76%)
BRITANNIA

5119.00
-38.50 (-0.75%)
ICICIBANK

1230.70
-9.00 (-0.73%)
BPCL

294.70
-2.15 (-0.72%)
YESBANK

22.85
-0.16 (-0.70%)
DIVISLAB

6508.50
-45.00 (-0.69%)
RELAXO

325.65
-2.15 (-0.66%)
ESCORTS

2745.00
-17.80 (-0.64%)
DISHTV

3.15
-0.02 (-0.63%)
PETRONET

268.75
-1.70 (-0.63%)
BALKRISIND

2154.30
-13.40 (-0.62%)
SHRIRAMFIN

913.45
-5.60 (-0.61%)
SUNDRMFAST

834.00
-5.05 (-0.60%)
EASEMYTRIP

6.95
-0.04 (-0.57%)
PGHH

9390.00
-54.00 (-0.57%)
BAJFINANCE

884.10
-4.95 (-0.56%)
BAJAJFINSV

1749.20
-9.70 (-0.55%)
SUNTV

513.80
-2.85 (-0.55%)
PNBHOUSING

997.60
-5.40 (-0.54%)
SUNPHARMA

1787.10
-9.40 (-0.52%)
ULTRACEMCO

11174.00
-58.00 (-0.52%)
AUROPHARMA

1426.60
-7.10 (-0.50%)
LUPIN

2251.90
-11.00 (-0.49%)
CIPLA

1384.00
-6.30 (-0.45%)
DMART

4053.70
-18.10 (-0.44%)
LICHSGFIN

535.30
-2.35 (-0.44%)
ASHOKLEY

149.15
-0.63 (-0.42%)
BAJAJHFL

83.70
-0.35 (-0.42%)
CASTROLIND

183.25
-0.72 (-0.39%)
KTKBANK

264.75
-0.95 (-0.36%)
COALINDIA

471.10
-1.50 (-0.32%)
JINDALSTEL

1206.00
-3.80 (-0.31%)
ASTRAMICRO

1313.30
-2.90 (-0.22%)
BAJAJHLDNG

10248.00
-22.00 (-0.21%)
BANDHANBNK

206.74
-0.40 (-0.19%)
M&MFIN

294.55
-0.55 (-0.19%)
IOB

32.90
-0.05 (-0.15%)
RUPA

159.00
-0.24 (-0.15%)
HINDZINC

625.35
-0.90 (-0.14%)
DABUR

424.05
-0.55 (-0.13%)
PCJEWELLER

9.23
-0.01 (-0.11%)
RVNL

241.40
-0.16 (-0.07%)
OIL

482.45
-0.30 (-0.06%)
UCOBANK

24.88
-0.01 (-0.04%)
LT

4010.00
-0.80 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ANANDRATHI	Today's Change	11.5	DMA3	0.27%	DMA50	1.71%	EMA13	-0.98%
PE	72.47	Today's Change	0.33%	DMA5	-0.55%	DMA200	11.81%	EMA26	-0.65%
Prev day closing price	3499.90	52 Wk's High	4,520.00	DMA15	-1.13%	EMA3	-0.05%	EMA50	1.62%
Current Price	3,513.90	52 Wk's low	1,672.55	DMA20	-1.54%	EMA5	-0.35%	EMA200	9.49%