ACC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

PCJEWELLER

13.92
0.78 (5.94%)
RELINFRA

56.49
2.69 (5.00%)
LICHSGFIN

536.50
21.10 (4.09%)
PNBHOUSING

1153.00
22.00 (1.95%)
DEEPAKNTR

1582.40
28.50 (1.83%)
TATACOMM

1685.00
25.40 (1.53%)
SRF

2497.00
37.00 (1.50%)
MASTEK

1648.00
23.10 (1.42%)
MPHASIS

2319.70
30.70 (1.34%)
EVEREADY

324.00
3.50 (1.09%)
ANANDRATHI

2149.00
21.80 (1.02%)
PNB

115.50
0.91 (0.79%)
BAJAJHLDNG

10720.00
58.00 (0.54%)
INFY

997.00
5.00 (0.50%)
NILKAMAL

1840.50
8.80 (0.48%)
DOLLAR

280.00
1.05 (0.38%)
BANKBARODA

235.40
0.85 (0.36%)
AXISBANK

1246.60
4.10 (0.33%)
IRB

17.47
0.03 (0.17%)
HCLTECH

1186.20
1.20 (0.10%)
LATENTVIEW

230.32
0.24 (0.10%)
BLUEDART

4558.30
3.10 (0.07%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
LTIM

3930.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
AXISCADES

2080.00
-165.60 (-7.37%)
JUBLFOOD

428.75
-31.85 (-6.91%)
ENGINERSIN

289.20
-19.10 (-6.20%)
WOCKPHARMA

2024.00
-126.40 (-5.88%)
ADANIENT

2590.00
-153.00 (-5.58%)
ACE

1180.40
-69.50 (-5.56%)
DELTACORP

78.00
-4.37 (-5.31%)
PAYTM

1641.00
-91.00 (-5.25%)
AMBER

6569.00
-356.00 (-5.14%)
MRPL

173.70
-9.16 (-5.01%)
JINDALSTEL

1010.00
-51.00 (-4.81%)
MOTILALOFS

1017.00
-50.90 (-4.77%)
ADANIPOWER

187.64
-9.30 (-4.72%)
SUNDARMFIN

4101.00
-200.20 (-4.65%)
ANANTRAJ

584.00
-28.15 (-4.60%)
BEML

1914.00
-92.20 (-4.60%)
REDINGTON

388.10
-18.40 (-4.53%)
SWIGGY

234.90
-11.10 (-4.51%)
SPARC

188.00
-8.79 (-4.47%)
SAIL

166.55
-7.76 (-4.45%)
BANDHANBNK

156.00
-6.99 (-4.29%)
RVNL

187.49
-8.38 (-4.28%)
HINDPETRO

328.50
-14.65 (-4.27%)
NIITLTD

81.50
-3.49 (-4.11%)
ZENTEC

1515.60
-64.60 (-4.09%)
GRAPHITE

800.00
-34.05 (-4.08%)
ATULAUTO

408.95
-17.30 (-4.06%)
GRSE

2017.00
-85.00 (-4.04%)
SIEMENS

3640.00
-153.00 (-4.03%)
APLAPOLLO

2050.00
-85.00 (-3.98%)
COCHINSHIP

1205.20
-49.90 (-3.98%)
SYNGENE

346.00
-14.30 (-3.97%)
BOMDYEING

97.68
-3.95 (-3.89%)
ITC

255.50
-10.20 (-3.84%)
JUSTDIAL

632.30
-25.10 (-3.82%)
RIIL

678.15
-26.90 (-3.82%)
INDIGO

4799.90
-190.10 (-3.81%)
JSWENERGY

466.95
-18.50 (-3.81%)
AJANTPHARM

3435.00
-134.80 (-3.78%)
OBEROIRLTY

1670.80
-65.20 (-3.76%)
ASTRAMICRO

1638.40
-62.70 (-3.69%)
BHEL

432.00
-16.50 (-3.68%)
GLENMARK

2199.90
-82.40 (-3.61%)
GLAXO

2540.00
-94.00 (-3.57%)
IGL

141.16
-5.19 (-3.55%)
PHOENIXLTD

1780.00
-65.50 (-3.55%)
M&MFIN

310.40
-11.35 (-3.53%)
SUNTV

614.05
-22.45 (-3.53%)
OLAELEC

35.04
-1.28 (-3.52%)
HINDZINC

531.70
-19.30 (-3.50%)
IOC

125.45
-4.55 (-3.50%)
APOLLOHOSP

7643.00
-274.00 (-3.46%)
OLECTRA

1047.00
-37.10 (-3.42%)
CYIENT

1077.10
-37.90 (-3.40%)
BPCL

286.30
-10.05 (-3.39%)
HAVELLS

1024.90
-35.60 (-3.36%)
MUTHOOTFIN

2565.50
-88.90 (-3.35%)
ARVIND

511.60
-17.70 (-3.34%)
AMBUJACEM

345.00
-11.90 (-3.33%)
MIDHANI

443.50
-15.20 (-3.31%)
GODREJIND

995.20
-33.80 (-3.28%)
LUPIN

1947.00
-65.90 (-3.27%)
ABB

6777.00
-228.00 (-3.25%)
MAZDOCK

1997.40
-67.00 (-3.25%)
MOTHERSON

154.10
-5.10 (-3.20%)
IDBI

83.00
-2.67 (-3.12%)
BIOCON

348.80
-11.20 (-3.11%)
HEROMOTOCO

4848.50
-155.50 (-3.11%)
HDFCAMC

2245.40
-69.40 (-3.00%)
ADANIPORTS

1698.00
-52.10 (-2.98%)
STCINDIA

101.39
-3.11 (-2.98%)
BEL

367.10
-11.20 (-2.96%)
NATIONALUM

311.90
-9.40 (-2.93%)
GODREJPROP

1534.00
-46.20 (-2.92%)
NAUKRI

1189.60
-35.70 (-2.91%)
POWERGRID

245.70
-7.35 (-2.90%)
ETERNAL

318.50
-9.50 (-2.90%)
DATAPATTNS

4110.70
-122.70 (-2.90%)
TATAPOWER

335.20
-9.95 (-2.88%)
ACC

1132.00
-33.50 (-2.87%)
INDHOTEL

710.30
-21.00 (-2.87%)
GMDCLTD

463.50
-13.60 (-2.85%)
BHARATFORG

1790.00
-51.80 (-2.81%)
DIXON

12658.00
-366.00 (-2.81%)
DLF

637.55
-18.45 (-2.81%)
SHRIRAMFIN

921.50
-26.50 (-2.80%)
TATACHEM

592.80
-17.00 (-2.79%)
ASHOKLEY

145.06
-4.14 (-2.77%)
VEDL

254.15
-7.25 (-2.77%)
MTNL

22.90
-0.65 (-2.76%)
BDL

1055.50
-29.50 (-2.72%)
PETRONET

289.00
-8.00 (-2.69%)
PVRINOX

1307.80
-36.00 (-2.68%)
IDEA

12.83
-0.35 (-2.66%)
WHIRLPOOL

823.05
-22.45 (-2.66%)
TITAGARH

778.70
-21.05 (-2.63%)
NMDC

70.89
-1.91 (-2.62%)
CEATLTD

3216.00
-85.90 (-2.60%)
POONAWALLA

437.40
-11.50 (-2.56%)
BSOFT

271.00
-7.05 (-2.54%)
LTTS

3169.40
-82.70 (-2.54%)
VIPIND

274.00
-7.10 (-2.53%)
RELIANCE

1177.40
-30.30 (-2.51%)
IXIGO

154.29
-3.98 (-2.51%)
MOIL

230.50
-5.90 (-2.50%)
TATASTEEL

171.30
-4.34 (-2.47%)
MAPMYINDIA

874.00
-22.00 (-2.46%)
DCXINDIA

154.00
-3.88 (-2.46%)
NTPC

309.00
-7.75 (-2.45%)
VOLTAS

1031.20
-25.60 (-2.42%)
BOSCHLTD

43350.00
-1060.00 (-2.39%)
ZEEL

68.48
-1.64 (-2.34%)
RPOWER

19.85
-0.47 (-2.31%)
BAJAJHFL

82.14
-1.94 (-2.31%)
DRREDDY

1176.20
-27.60 (-2.29%)
TATAELXSI

3012.10
-70.40 (-2.28%)
KPITTECH

473.25
-11.00 (-2.27%)
GAIL

166.85
-3.86 (-2.26%)
PAGEIND

36720.00
-850.00 (-2.26%)
ALLCARGO

10.05
-0.23 (-2.24%)
LEMONTREE

110.00
-2.52 (-2.24%)
SUNDRMFAST

1102.10
-24.90 (-2.21%)
INDIANB

810.10
-18.20 (-2.20%)
TATACONSUM

947.30
-21.20 (-2.19%)
RBLBANK

403.00
-9.00 (-2.18%)
RUPA

124.88
-2.74 (-2.15%)
GSFC

146.53
-3.20 (-2.14%)
BHARTIARTL

1795.00
-38.90 (-2.12%)
SUPREMEIND

3475.00
-75.00 (-2.11%)
HAL

4646.00
-100.30 (-2.11%)
EICHERMOT

6814.00
-146.00 (-2.10%)
VBL

431.55
-9.20 (-2.09%)
ASIANPAINT

2323.30
-48.80 (-2.06%)
RAILTEL

249.40
-5.25 (-2.06%)
BAJAJFINSV

1707.50
-35.80 (-2.05%)
LT

3626.00
-75.50 (-2.04%)
AUROPHARMA

1647.90
-34.10 (-2.03%)
DIVISLAB

9393.00
-195.00 (-2.03%)
BAJAJ-AUTO

9686.00
-198.00 (-2.00%)
LICI

378.60
-7.70 (-1.99%)
EXIDEIND

395.00
-7.95 (-1.97%)
YESBANK

20.38
-0.41 (-1.97%)
CIPLA

1302.00
-25.20 (-1.90%)
CESC

128.70
-2.48 (-1.89%)
HINDALCO

893.60
-17.25 (-1.89%)
UTIAMC

875.45
-16.85 (-1.89%)
IOB

30.45
-0.58 (-1.87%)
STAR

1080.00
-20.60 (-1.87%)
ORIENTCEM

111.10
-2.11 (-1.86%)
PGHH

6792.00
-129.00 (-1.86%)
UBL

1163.70
-22.00 (-1.86%)
GRASIM

2867.00
-54.10 (-1.85%)
POLYCAB

8156.50
-153.50 (-1.85%)
MIDCAP

17.00
-0.32 (-1.85%)
UCOBANK

22.97
-0.43 (-1.84%)
IFBIND

1194.00
-22.00 (-1.81%)
POLYPLEX

1005.00
-18.30 (-1.79%)
SUNPHARMA

1749.30
-31.70 (-1.78%)
RECLTD

293.70
-5.20 (-1.74%)
M&M

2751.60
-48.40 (-1.73%)
COALINDIA

407.60
-6.90 (-1.66%)
CDSL

1254.00
-21.00 (-1.65%)
BATAINDIA

605.00
-10.10 (-1.64%)
DMART

3576.30
-59.70 (-1.64%)
NIFTY 50

22231.80
-371.25 (-1.64%)
INDUSINDBK

860.60
-14.30 (-1.63%)
ULTRACEMCO

10484.00
-174.00 (-1.63%)
MARUTI

11264.00
-186.00 (-1.62%)
SBIN

939.00
-15.00 (-1.57%)
APOLLOTYRE

401.30
-6.30 (-1.55%)
HDFCBANK

692.20
-10.55 (-1.50%)
PRESTIGE

1408.00
-21.30 (-1.49%)
BRIGADE

546.00
-8.20 (-1.48%)
HINDUNILVR

1838.90
-26.50 (-1.42%)
TVSMOTOR

3870.40
-55.60 (-1.42%)
KOTAKBANK

433.90
-6.10 (-1.39%)
OIL

447.50
-6.25 (-1.38%)
EASEMYTRIP

5.78
-0.08 (-1.37%)
SOLARINDS

19776.00
-274.00 (-1.37%)
CANBK

117.60
-1.55 (-1.30%)
KTKBANK

322.25
-4.20 (-1.29%)
ONGC

219.03
-2.85 (-1.28%)
DABUR

378.70
-4.85 (-1.26%)
OFSS

10453.00
-123.00 (-1.16%)
BSE

3317.40
-38.60 (-1.15%)
ICICIPRULI

452.25
-5.25 (-1.15%)
ESCORTS

2754.10
-31.40 (-1.13%)
NHPC

71.70
-0.80 (-1.10%)
MARICO

778.95
-8.30 (-1.05%)
PERSISTENT

5450.00
-57.00 (-1.04%)
SOBHA

1185.80
-12.10 (-1.01%)
IRCTC

449.20
-4.45 (-0.98%)
NIFTY BANK

54515.05
-540.50 (-0.98%)
ICICIBANK

1344.90
-12.60 (-0.93%)
CUB

220.20
-1.92 (-0.86%)
BAJFINANCE

955.65
-8.20 (-0.85%)
BANKINDIA

132.50
-1.05 (-0.79%)
MRF

122100.00
-975.00 (-0.79%)
UNIONBANK

171.89
-1.26 (-0.73%)
COLPAL

1745.50
-11.90 (-0.68%)
MINDACORP

635.50
-3.95 (-0.62%)
CANFINHOME

722.50
-4.50 (-0.62%)
RELAXO

286.00
-1.75 (-0.61%)
FEDERALBNK

321.60
-1.90 (-0.59%)
PFC

323.70
-1.85 (-0.57%)
TATATECH

693.85
-3.75 (-0.54%)
CASTROLIND

196.12
-1.03 (-0.52%)
DISHTV

2.13
-0.01 (-0.47%)
COFORGE

1815.00
-7.20 (-0.40%)
BALKRISIND

1999.40
-7.20 (-0.36%)
WIPRO

159.14
-0.46 (-0.29%)
GODREJCP

864.00
-1.55 (-0.18%)
TRENT

2885.00
-5.30 (-0.18%)
MTARTECH

7850.00
-14.50 (-0.18%)
TCS

2077.00
-3.30 (-0.16%)
TITAN

4370.00
-7.00 (-0.16%)
BRITANNIA

4776.20
-3.80 (-0.08%)
KARURVYSYA

330.00
-0.10 (-0.03%)
TECHM

1490.60
-0.50 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ACC	Today's Change	-33.5	DMA3	-2.18%	DMA50	-13.42%	EMA13	-5.68%
PE	10.66	Today's Change	-2.87%	DMA5	-3.02%	DMA200	-27.34%	EMA26	-8.53%
Prev day closing price	1161.20	52 Wk's High	2,090.00	DMA15	-7.07%	EMA3	-1.75%	EMA50	-11.89%
Current Price	1,132.00	52 Wk's low	1,132.00	DMA20	-7.92%	EMA5	-2.84%	EMA200	-27.08%