ABB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

GODREJIND

1168.65
33.60 (2.96%)
SOLARINDS

17779.00
465.00 (2.69%)
ARVIND

460.50
9.40 (2.08%)
SYNGENE

461.05
7.00 (1.54%)
INFY

1133.30
14.30 (1.28%)
OFSS

9097.00
82.00 (0.91%)
NHPC

77.40
0.61 (0.79%)
KPITTECH

708.25
4.55 (0.65%)
TCS

2277.90
13.90 (0.61%)
WIPRO

190.99
0.99 (0.60%)
LTIM

3989.30
20.90 (0.53%)
AJANTPHARM

3193.10
15.90 (0.50%)
COFORGE

1288.40
6.30 (0.49%)
JSWENERGY

517.55
2.50 (0.49%)
AUROPHARMA

1516.20
4.40 (0.29%)
PERSISTENT

4710.00
7.90 (0.17%)
MPHASIS

2086.10
2.90 (0.14%)
SAIL

192.63
0.23 (0.12%)
CESC

180.28
0.19 (0.11%)
TATATECH

620.70
0.25 (0.04%)
TATAELXSI

4126.10
0.50 (0.01%)
ADANIPOWER

221.32
-0.01 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
SUNPHARMA

1878.20
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ICICIPRULI

496.10
-39.50 (-7.37%)
VIPIND

282.05
-20.50 (-6.78%)
AMBER

7966.50
-510.00 (-6.02%)
RELINFRA

67.45
-3.55 (-5.00%)
COCHINSHIP

1523.30
-71.20 (-4.47%)
POWERGRID

295.15
-10.70 (-3.50%)
MTARTECH

6997.00
-237.00 (-3.28%)
ANANTRAJ

473.95
-14.25 (-2.92%)
APOLLOTYRE

383.55
-10.95 (-2.78%)
GRSE

2611.50
-74.40 (-2.77%)
BOMDYEING

119.46
-3.36 (-2.74%)
TATASTEEL

211.00
-5.84 (-2.69%)
NIITLTD

62.00
-1.71 (-2.68%)
ESCORTS

2920.10
-80.10 (-2.67%)
MAPMYINDIA

988.65
-25.45 (-2.51%)
ALLCARGO

8.58
-0.22 (-2.50%)
TITAGARH

744.20
-19.10 (-2.50%)
LATENTVIEW

299.60
-7.65 (-2.49%)
EASEMYTRIP

7.72
-0.19 (-2.40%)
BEML

1745.30
-42.80 (-2.39%)
OLECTRA

1208.40
-29.30 (-2.37%)
SUNTV

522.50
-12.65 (-2.36%)
TVSMOTOR

3385.80
-81.00 (-2.34%)
EXIDEIND

340.95
-8.10 (-2.32%)
MRPL

146.89
-3.43 (-2.28%)
CANFINHOME

830.40
-19.15 (-2.25%)
M&MFIN

313.50
-7.15 (-2.23%)
ZENTEC

1520.70
-34.20 (-2.20%)
INDHOTEL

641.85
-14.40 (-2.19%)
LEMONTREE

108.79
-2.44 (-2.19%)
HDFCAMC

2645.00
-58.50 (-2.16%)
MARUTI

12935.00
-286.00 (-2.16%)
GODREJPROP

1677.30
-36.80 (-2.15%)
IXIGO

162.07
-3.55 (-2.14%)
PRESTIGE

1313.90
-28.30 (-2.11%)
MOTHERSON

127.21
-2.71 (-2.09%)
BRIGADE

674.00
-14.25 (-2.07%)
EICHERMOT

6872.50
-144.50 (-2.06%)
BAJFINANCE

891.75
-18.70 (-2.05%)
SOBHA

1368.60
-28.70 (-2.05%)
PHOENIXLTD

1703.20
-35.30 (-2.03%)
DOLLAR

260.10
-5.35 (-2.02%)
IDBI

68.96
-1.42 (-2.02%)
BANDHANBNK

190.56
-3.90 (-2.01%)
GSFC

166.60
-3.40 (-2.00%)
SHRIRAMFIN

919.30
-18.60 (-1.98%)
GMDCLTD

639.90
-12.70 (-1.95%)
RELAXO

282.80
-5.60 (-1.94%)
INDIGO

4231.50
-83.40 (-1.93%)
PNBHOUSING

1048.80
-20.60 (-1.93%)
HEROMOTOCO

4967.50
-97.00 (-1.92%)
UBL

1341.60
-26.20 (-1.92%)
SWIGGY

250.50
-4.90 (-1.92%)
GODREJCP

1019.30
-19.90 (-1.91%)
CEATLTD

3151.40
-60.80 (-1.89%)
HINDPETRO

359.50
-6.90 (-1.88%)
TATACOMM

1648.50
-31.50 (-1.87%)
BAJAJHFL

82.28
-1.57 (-1.87%)
HDFCBANK

753.30
-14.20 (-1.85%)
OLAELEC

35.02
-0.66 (-1.85%)
BAJAJFINSV

1696.40
-31.70 (-1.83%)
IFBIND

1092.70
-20.40 (-1.83%)
LICI

784.50
-14.65 (-1.83%)
MOIL

301.40
-5.55 (-1.81%)
ENGINERSIN

242.30
-4.45 (-1.80%)
DISHTV

3.30
-0.06 (-1.79%)
WHIRLPOOL

840.00
-15.25 (-1.78%)
IOC

132.10
-2.38 (-1.77%)
RBLBANK

332.10
-6.00 (-1.77%)
ABB

6269.00
-112.00 (-1.76%)
PFC

437.90
-7.85 (-1.76%)
CDSL

1166.00
-20.70 (-1.74%)
SIEMENS

3526.00
-61.90 (-1.73%)
BLUEDART

4985.00
-86.00 (-1.70%)
CANBK

125.91
-2.16 (-1.69%)
GRAPHITE

761.40
-13.05 (-1.69%)
IRCTC

526.95
-9.00 (-1.68%)
TATACHEM

736.40
-12.50 (-1.67%)
MAZDOCK

2440.50
-41.30 (-1.66%)
KTKBANK

242.05
-4.05 (-1.65%)
NMDC

89.90
-1.51 (-1.65%)
RAILTEL

314.85
-5.25 (-1.64%)
RVNL

278.35
-4.65 (-1.64%)
ACE

873.70
-14.55 (-1.64%)
JUSTDIAL

512.90
-8.45 (-1.62%)
RECLTD

340.25
-5.60 (-1.62%)
IOB

33.25
-0.54 (-1.60%)
ATULAUTO

509.60
-8.30 (-1.60%)
M&M

3073.10
-50.00 (-1.60%)
YESBANK

21.72
-0.35 (-1.59%)
IRB

19.98
-0.32 (-1.58%)
HINDUNILVR

2236.50
-35.70 (-1.57%)
ETERNAL

237.41
-3.77 (-1.56%)
HINDZINC

627.90
-9.90 (-1.55%)
KARURVYSYA

294.40
-4.65 (-1.55%)
MOTILALOFS

830.20
-13.10 (-1.55%)
SUNDRMFAST

838.30
-13.20 (-1.55%)
UCOBANK

24.80
-0.39 (-1.55%)
UTIAMC

950.05
-15.00 (-1.55%)
CUB

246.80
-3.85 (-1.54%)
DABUR

459.95
-7.75 (-1.54%)
IDEA

12.75
-0.20 (-1.54%)
JINDALSTEL

1213.20
-18.80 (-1.53%)
COLPAL

2127.10
-32.90 (-1.52%)
DATAPATTNS

3817.80
-58.70 (-1.51%)
BANKINDIA

140.13
-2.13 (-1.50%)
POONAWALLA

407.15
-6.20 (-1.50%)
RIIL

744.00
-11.30 (-1.50%)
OBEROIRLTY

1593.20
-24.00 (-1.48%)
SBIN

948.90
-14.30 (-1.48%)
NATIONALUM

397.70
-5.90 (-1.46%)
SUNDARMFIN

4540.80
-67.30 (-1.46%)
DCXINDIA

192.45
-2.50 (-1.46%)
NILKAMAL

1269.70
-18.70 (-1.45%)
PNB

100.58
-1.47 (-1.44%)
ASIANPAINT

2568.50
-37.10 (-1.42%)
BPCL

280.40
-4.05 (-1.42%)
ADANIPORTS

1769.80
-25.30 (-1.41%)
BRITANNIA

5330.00
-76.00 (-1.41%)
ASHOKLEY

151.00
-2.13 (-1.39%)
BHEL

392.85
-5.85 (-1.37%)
DIXON

10829.00
-150.00 (-1.37%)
ZEEL

87.14
-1.20 (-1.36%)
ONGC

295.30
-4.05 (-1.35%)
ORIENTCEM

134.61
-1.84 (-1.35%)
BAJAJ-AUTO

10238.50
-139.00 (-1.34%)
PAYTM

1116.00
-15.20 (-1.34%)
REDINGTON

218.32
-2.97 (-1.34%)
MTNL

28.84
-0.39 (-1.33%)
BANKBARODA

257.95
-3.45 (-1.32%)
UNIONBANK

159.80
-2.14 (-1.32%)
LTTS

3449.70
-45.40 (-1.30%)
SRF

2654.50
-35.00 (-1.30%)
BAJAJHLDNG

10175.00
-133.00 (-1.29%)
BALKRISIND

2120.60
-27.70 (-1.29%)
POLYCAB

9035.00
-117.50 (-1.28%)
GAIL

160.07
-2.06 (-1.27%)
MRF

127000.00
-1640.00 (-1.27%)
PGHH

9583.00
-121.00 (-1.27%)
BSOFT

310.45
-3.95 (-1.26%)
DLF

559.60
-7.15 (-1.26%)
SPARC

161.58
-2.07 (-1.26%)
EVEREADY

315.95
-4.00 (-1.25%)
TRENT

4051.00
-50.30 (-1.23%)
VOLTAS

1215.70
-15.00 (-1.22%)
APLAPOLLO

1867.80
-22.40 (-1.19%)
RUPA

140.70
-1.70 (-1.19%)
GLAXO

2410.00
-28.80 (-1.18%)
NIFTY BANK

53077.10
-633.25 (-1.18%)
ACC

1346.90
-15.90 (-1.17%)
BATAINDIA

685.95
-8.15 (-1.17%)
STAR

1140.50
-13.50 (-1.17%)
HAL

4331.50
-54.70 (-1.17%)
BHARATFORG

1890.90
-22.20 (-1.16%)
PVRINOX

998.20
-11.70 (-1.16%)
ULTRACEMCO

11355.00
-132.00 (-1.15%)
NTPC

390.80
-4.45 (-1.13%)
IGL

150.48
-1.64 (-1.08%)
PCJEWELLER

8.27
-0.09 (-1.08%)
STCINDIA

114.00
-1.24 (-1.08%)
NIFTY 50

23397.50
-246.00 (-1.04%)
AXISBANK

1232.20
-12.60 (-1.01%)
SUPREMEIND

3473.30
-35.40 (-1.01%)
AMBUJACEM

429.40
-4.35 (-1.00%)
LT

3870.30
-38.70 (-0.99%)
TATACONSUM

1221.80
-12.20 (-0.99%)
PAGEIND

36460.00
-360.00 (-0.98%)
VEDL

327.85
-3.20 (-0.97%)
TITAN

4130.10
-39.00 (-0.94%)
DIVISLAB

6698.00
-62.50 (-0.92%)
RPOWER

26.87
-0.25 (-0.92%)
HAVELLS

1198.60
-11.00 (-0.91%)
CIPLA

1419.40
-12.70 (-0.89%)
MASTEK

1536.20
-13.70 (-0.88%)
BDL

1313.90
-11.50 (-0.87%)
MIDHANI

404.60
-3.45 (-0.85%)
LICHSGFIN

542.45
-4.60 (-0.84%)
OIL

514.00
-4.30 (-0.83%)
RELIANCE

1325.40
-11.00 (-0.82%)
ADANIENT

2694.00
-22.00 (-0.81%)
ICICIBANK

1234.50
-10.00 (-0.80%)
HINDALCO

1059.50
-8.00 (-0.75%)
GRASIM

2912.00
-21.80 (-0.74%)
DRREDDY

1326.10
-9.80 (-0.73%)
PETRONET

261.70
-1.90 (-0.72%)
BOSCHLTD

37480.00
-260.00 (-0.69%)
BSE

3973.20
-27.40 (-0.68%)
GLENMARK

2310.20
-15.70 (-0.68%)
MARICO

835.55
-5.60 (-0.67%)
DELTACORP

68.89
-0.46 (-0.66%)
FEDERALBNK

279.55
-1.75 (-0.66%)
DMART

4330.20
-28.50 (-0.65%)
INDUSINDBK

880.60
-5.80 (-0.65%)
ASTRAMICRO

1099.60
-7.00 (-0.63%)
ITC

307.60
-1.85 (-0.60%)
TATAPOWER

404.60
-2.40 (-0.59%)
LUPIN

2262.90
-13.30 (-0.58%)
KOTAKBANK

385.00
-2.05 (-0.53%)
TECHM

1380.00
9.50 (-0.50%)
ANANDRATHI

3566.50
-16.60 (-0.46%)
MIDCAP

17.50
-0.08 (-0.46%)
WOCKPHARMA

1539.00
-6.90 (-0.45%)
CASTROLIND

180.65
-0.79 (-0.44%)
NAUKRI

924.00
-4.10 (-0.44%)
INDIANB

817.20
-3.40 (-0.41%)
POLYPLEX

895.55
-3.60 (-0.40%)
COALINDIA

460.45
-1.75 (-0.38%)
BIOCON

428.60
-1.50 (-0.35%)
APOLLOHOSP

8055.50
-27.00 (-0.33%)
BHARTIARTL

1899.10
-6.30 (-0.33%)
MINDACORP

523.50
-1.70 (-0.32%)
DEEPAKNTR

1820.90
-5.50 (-0.30%)
VBL

502.35
-1.45 (-0.29%)
JUBLFOOD

460.30
-1.05 (-0.23%)
BEL

422.75
-0.90 (-0.21%)
MUTHOOTFIN

3307.50
-3.90 (-0.14%)
HCLTECH

1131.40
-1.20 (-0.11%)
CYIENT

870.00
-0.70 (-0.08%)
AXISCADES

2058.00
-0.30 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ABB	Today's Change	-112	DMA3	-1.29%	DMA50	-4.98%	EMA13	-6.56%
PE	76.90	Today's Change	-1.76%	DMA5	-1.25%	DMA200	10.92%	EMA26	-7.61%
Prev day closing price	6370.00	52 Wk's High	7,890.35	DMA15	-10.05%	EMA3	-1.04%	EMA50	-4.71%
Current Price	6,269.00	52 Wk's low	4,693.00	DMA20	-12.02%	EMA5	-2.27%	EMA200	5.40%