2540.60
100.10 (4.01%)1854.40
65.00 (3.62%)268.15
8.45 (3.32%)334.00
10.05 (3.20%)1123.50
32.60 (2.87%)30.64
0.78 (2.68%)1175.70
29.90 (2.61%)1008.65
26.95 (2.57%)1867.40
46.30 (2.46%)500.45
11.65 (2.22%)411.50
8.65 (2.10%)5610.00
116.00 (2.05%)1382.60
30.10 (2.04%)215.88
4.11 (2.02%)1765.00
36.60 (2.01%)13785.00
285.00 (1.97%)212.96
3.92 (1.88%)136.67
2.20 (1.82%)136.93
2.39 (1.79%)115.06
1.91 (1.78%)708.00
12.65 (1.74%)323.80
5.60 (1.73%)553.00
11.85 (1.70%)452.20
7.45 (1.69%)4655.00
82.80 (1.65%)525.50
9.00 (1.60%)44.45
1.05 (1.59%)1267.80
24.60 (1.59%)1648.70
10.30 (1.59%)33.53
0.56 (1.58%)360.50
5.20 (1.58%)1492.50
22.30 (1.48%)842.40
10.95 (1.46%)3361.00
44.00 (1.45%)1557.30
21.30 (1.37%)1582.70
17.10 (1.36%)278.75
3.75 (1.33%)109.87
1.43 (1.32%)1610.20
20.60 (1.30%)205.40
2.75 (1.29%)2979.30
34.00 (1.26%)2044.10
21.60 (1.23%)2870.70
32.50 (1.14%)5382.00
63.00 (1.13%)2221.50
21.20 (1.11%)400.05
4.55 (1.11%)1645.80
20.00 (1.11%)382.75
4.40 (1.10%)4744.90
51.00 (1.09%)4892.70
52.80 (1.09%)129.21
1.23 (1.08%)40.52
0.40 (1.07%)420.85
4.25 (1.07%)15729.00
151.00 (1.07%)1048.20
9.80 (1.06%)5201.50
62.50 (1.06%)2981.20
29.90 (1.05%)467.65
4.75 (1.05%)2800.60
27.70 (1.05%)1622.50
17.40 (1.05%)8.78
0.09 (1.04%)14769.00
159.00 (1.04%)2765.90
22.20 (1.01%)406.40
4.60 (0.97%)553.60
5.25 (0.96%)384.10
3.55 (0.96%)48.34
0.47 (0.90%)885.25
7.20 (0.90%)578.55
5.10 (0.89%)1064.30
8.70 (0.88%)3692.50
26.10 (0.85%)12678.00
107.00 (0.82%)1794.70
15.90 (0.81%)3171.00
28.10 (0.80%)198.12
1.53 (0.78%)622.70
4.40 (0.78%)716.70
5.20 (0.77%)785.35
5.55 (0.76%)112.59
0.85 (0.76%)560.40
4.20 (0.76%)718.20
4.90 (0.74%)84.12
0.59 (0.73%)5413.00
33.00 (0.72%)146.41
0.82 (0.70%)5386.00
37.00 (0.69%)401.20
2.70 (0.68%)242.14
1.60 (0.67%)236.63
1.53 (0.66%)4367.60
22.00 (0.66%)118.68
0.76 (0.65%)281.20
1.80 (0.63%)1009.05
6.35 (0.62%)163.70
1.23 (0.60%)93.85
0.50 (0.60%)211.70
1.24 (0.59%)227.65
1.18 (0.59%)405.25
2.40 (0.58%)2480.00
13.80 (0.56%)929.55
4.15 (0.56%)1520.60
8.10 (0.54%)336.65
1.70 (0.54%)835.20
2.00 (0.51%)2511.50
18.80 (0.50%)943.65
4.90 (0.49%)1098.10
5.80 (0.47%)144.20
0.58 (0.47%)1646.90
7.90 (0.46%)1411.40
6.20 (0.46%)75.85
0.31 (0.46%)1695.50
10.40 (0.45%)205.58
0.78 (0.45%)2405.70
5.60 (0.44%)956.75
3.95 (0.44%)853.60
3.75 (0.44%)571.50
2.20 (0.43%)45.15
0.19 (0.42%)115.85
0.40 (0.42%)7885.00
31.50 (0.41%)9111.00
40.00 (0.41%)886.70
3.85 (0.41%)233.10
0.88 (0.39%)729.20
2.80 (0.39%)934.55
0.50 (0.39%)4277.60
17.00 (0.37%)110.17
0.41 (0.35%)254.89
1.01 (0.35%)1488.20
5.00 (0.34%)2960.80
10.90 (0.34%)462.90
0.90 (0.31%)3618.40
9.00 (0.28%)4605.20
12.80 (0.28%)204.22
0.66 (0.27%)970.25
2.60 (0.27%)5743.00
20.00 (0.27%)3517.00
17.50 (0.26%)2488.70
6.80 (0.24%)5795.00
22.50 (0.23%)45475.00
140.00 (0.23%)536.40
1.20 (0.22%)419.05
0.70 (0.22%)13.42
0.04 (0.22%)2069.60
2.10 (0.21%)411.50
0.80 (0.19%)5.72
0.01 (0.18%)1533.90
2.80 (0.18%)13391.00
12.00 (0.13%)1611.70
1.20 (0.12%)116.00
0.12 (0.12%)169.57
0.19 (0.11%)1942.90
2.20 (0.10%)1549.50
-0.90 (0.10%)39935.00
20.00 (0.09%)1361.20
-0.10 (0.09%)1113.40
1.30 (0.09%)1576.10
4.10 (0.08%)5736.50
0.00 (0.07%)3670.00
-1.10 (0.07%)2583.10
1.80 (0.06%)279.45
0.00 (0.05%)777.75
0.70 (0.05%)355.40
0.15 (0.04%)1104.60
-1.40 (0.03%)487.05
1.15 (0.02%)6101.00
3.50 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)359.90
-0.45 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)6048.00
-163.50 (-2.64%)1198.40
-23.30 (-2.03%)87.20
-1.41 (-1.66%)7.83
-0.11 (-1.51%)382.00
-5.50 (-1.45%)522.50
-7.45 (-1.45%)588.15
-6.25 (-1.28%)629.75
-7.45 (-1.19%)443.00
-5.65 (-1.19%)174.18
-2.01 (-1.11%)715.10
-8.80 (-1.08%)58.70
-0.63 (-1.06%)2958.90
-39.90 (-1.01%)626.40
-6.25 (-1.00%)2053.80
-23.20 (-0.98%)1258.70
-11.90 (-0.95%)2033.20
-17.80 (-0.87%)7330.00
-70.00 (-0.87%)1044.75
-10.00 (-0.85%)1600.70
-13.30 (-0.84%)3527.00
-28.20 (-0.79%)1263.10
-10.90 (-0.77%)171.04
-1.28 (-0.74%)1138.00
-7.60 (-0.71%)1812.00
-12.70 (-0.70%)183.80
-1.24 (-0.64%)3044.30
-19.50 (-0.64%)751.50
-4.70 (-0.58%)1407.70
-6.90 (-0.54%)537.25
-2.80 (-0.52%)653.85
-3.85 (-0.52%)215.29
-1.41 (-0.50%)266.00
-1.20 (-0.49%)782.65
-2.90 (-0.48%)434.75
-2.10 (-0.48%)167.45
-0.76 (-0.47%)601.35
-2.75 (-0.45%)287.10
-1.25 (-0.42%)411.40
-1.80 (-0.41%)150275.00
-490.00 (-0.40%)1706.90
-6.40 (-0.40%)1612.40
-6.10 (-0.37%)20.95
-0.02 (-0.33%)435.65
-1.35 (-0.32%)8270.00
-23.50 (-0.31%)1556.80
-4.70 (-0.30%)2349.00
-8.70 (-0.29%)461.20
-1.05 (-0.27%)132.58
-0.33 (-0.26%)1404.70
-2.70 (-0.25%)2549.50
-10.30 (-0.25%)123.65
-0.31 (-0.25%)5697.00
-10.00 (-0.24%)176.05
-0.36 (-0.23%)2078.10
-2.20 (-0.21%)395.20
-0.85 (-0.21%)1225.50
-2.40 (-0.20%)1862.00
-3.40 (-0.19%)740.70
-1.50 (-0.18%)1226.50
-2.00 (-0.16%)1347.50
-1.50 (-0.16%)1691.80
-2.50 (-0.15%)9136.50
-6.50 (-0.14%)289.35
-0.70 (-0.14%)1641.60
-1.50 (-0.13%)1420.40
-0.70 (-0.11%)3445.50
1.00 (-0.10%)215.57
-0.03 (-0.10%)327.00
-0.30 (-0.09%)18099.00
-7.00 (-0.07%)6923.50
-7.50 (-0.06%)1309.90
-1.60 (-0.03%)1122.50
1.30 (-0.02%)1264.10
3.30 (-0.02%)273.80
0.20 (-0.02%)182.15
0.00 (-0.01%)| Stock Code | ACC | Today's Change | -3.4 | DMA3 | -0.05% | DMA50 | 0.01% | EMA13 | 0.83% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.53 | Today's Change | -0.19% | DMA5 | 0.29% | DMA200 | -4.28% | EMA26 | 1.05% |
| Prev day closing price | 1867.00 | 52 Wk's High | 2,768.00 | DMA15 | 1.27% | EMA3 | 0.06% | EMA50 | 0.48% |
| Current Price | 1,862.00 | 52 Wk's low | 1,781.40 | DMA20 | 1.41% | EMA5 | 0.22% | EMA200 | -5.54% |