1504.10
70.90 (4.95%)1411.00
65.60 (4.88%)14598.00
609.00 (4.35%)24.80
0.72 (2.99%)372.60
9.75 (2.69%)1632.50
42.60 (2.68%)294.45
5.45 (1.89%)1908.50
35.30 (1.88%)434.15
7.90 (1.85%)5390.00
89.00 (1.68%)136.72
2.20 (1.64%)1306.10
17.20 (1.33%)191.00
2.49 (1.32%)356.00
3.65 (1.04%)23.19
0.21 (0.91%)491.60
3.55 (0.73%)86.40
0.53 (0.62%)4700.00
26.60 (0.57%)1169.10
6.40 (0.55%)1352.30
5.30 (0.39%)2263.00
7.50 (0.33%)1347.40
2.00 (0.15%)2540.40
3.40 (0.13%)1269.50
1.50 (0.12%)999.30
0.80 (0.08%)1082.00
0.80 (0.07%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)454.55
0.00 (0.00%)353.15
0.00 (0.00%)2412.30
0.00 (0.00%)1161.70
0.00 (0.00%)9848.50
0.00 (0.00%)389.85
0.00 (0.00%)2736.50
0.00 (0.00%)2720.65
0.00 (0.00%)2222.80
0.00 (0.00%)289.55
0.00 (0.00%)10151.00
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)923.55
0.00 (0.00%)34.16
0.00 (0.00%)4510.00
0.00 (0.00%)1010.00
0.00 (0.00%)0.00
0.00 (0.00%)572.40
0.00 (0.00%)131.16
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)276.05
0.00 (0.00%)11478.00
0.00 (0.00%)408.40
0.00 (0.00%)29.10
0.00 (0.00%)1354.80
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)433.90
0.00 (0.00%)926.50
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)279.20
-29.45 (-9.54%)196.06
-14.95 (-7.08%)154.40
-11.19 (-6.76%)280.35
-19.10 (-6.38%)154.62
-10.45 (-6.33%)3515.00
-228.00 (-6.09%)76.50
-4.76 (-5.86%)157.20
-9.59 (-5.75%)33340.00
-2030.00 (-5.74%)1166.90
-70.90 (-5.73%)3150.00
-191.60 (-5.73%)450.90
-26.60 (-5.57%)248.10
-14.05 (-5.36%)163.09
-9.21 (-5.35%)354.75
-20.05 (-5.35%)401.80
-22.70 (-5.35%)169.75
-9.36 (-5.23%)278.50
-15.05 (-5.13%)249.40
-13.45 (-5.12%)3286.00
-173.60 (-5.02%)672.00
-35.40 (-5.00%)299.50
-15.70 (-4.98%)2112.00
-110.30 (-4.96%)107.81
-5.63 (-4.96%)202.20
-10.27 (-4.83%)199.00
-10.01 (-4.79%)523.00
-26.10 (-4.75%)733.00
-36.50 (-4.74%)26.92
-1.31 (-4.64%)596.60
-28.95 (-4.63%)526.00
-25.45 (-4.62%)1430.20
-68.90 (-4.60%)3882.00
-184.70 (-4.54%)486.90
-22.20 (-4.36%)146.89
-6.67 (-4.34%)591.00
-26.65 (-4.31%)1478.80
-65.70 (-4.25%)109.95
-4.84 (-4.22%)566.20
-24.00 (-4.07%)2037.40
-85.90 (-4.05%)3260.00
-137.40 (-4.04%)158.00
-6.66 (-4.04%)1010.00
-42.50 (-4.04%)781.00
-32.30 (-3.97%)65.66
-2.67 (-3.91%)488.00
-19.60 (-3.86%)905.00
-36.30 (-3.86%)628.50
-25.05 (-3.83%)3339.00
-132.90 (-3.83%)940.00
-36.65 (-3.75%)314.55
-12.20 (-3.73%)2674.00
-103.30 (-3.72%)1395.00
-53.90 (-3.72%)121.38
-4.67 (-3.70%)2552.00
-97.80 (-3.69%)391.35
-14.85 (-3.66%)190.90
-7.23 (-3.65%)3320.00
-123.20 (-3.58%)429.35
-15.95 (-3.58%)9.03
-0.33 (-3.53%)810.50
-29.40 (-3.50%)1492.00
-53.90 (-3.49%)110.00
-3.97 (-3.48%)106.71
-3.82 (-3.46%)945.00
-33.25 (-3.40%)12100.00
-421.00 (-3.36%)364.95
-12.60 (-3.34%)656.00
-22.60 (-3.33%)1878.00
-63.90 (-3.29%)327.85
-11.10 (-3.27%)1138.00
-38.00 (-3.23%)9.96
-0.33 (-3.21%)169.35
-5.59 (-3.20%)8279.00
-269.50 (-3.15%)34.10
-1.10 (-3.13%)1317.00
-42.60 (-3.13%)265.85
-8.55 (-3.12%)134505.00
-4320.00 (-3.11%)3105.00
-99.30 (-3.10%)466.45
-14.85 (-3.09%)7647.50
-237.00 (-3.01%)7.75
-0.24 (-3.00%)4386.10
-134.30 (-2.97%)400.00
-12.25 (-2.97%)702.25
-21.10 (-2.92%)1683.50
-50.00 (-2.88%)2882.50
-85.30 (-2.87%)476.65
-14.10 (-2.87%)1313.00
-38.60 (-2.86%)81.78
-2.41 (-2.86%)426.00
-12.45 (-2.84%)1603.80
-46.40 (-2.81%)632.80
-18.20 (-2.80%)935.00
-26.85 (-2.79%)286.75
-8.20 (-2.78%)314.00
-8.80 (-2.73%)5820.50
-162.50 (-2.72%)287.00
-8.00 (-2.71%)820.00
-22.45 (-2.66%)335.00
-9.15 (-2.66%)1512.00
-41.20 (-2.65%)554.00
-14.95 (-2.63%)2260.00
-60.60 (-2.61%)2070.00
-54.60 (-2.57%)2310.10
-60.60 (-2.56%)877.00
-22.50 (-2.50%)7640.00
-186.00 (-2.38%)700.60
-16.90 (-2.36%)1322.60
-31.40 (-2.32%)1436.60
-33.70 (-2.29%)147.09
-3.45 (-2.29%)694.15
-16.30 (-2.29%)3760.20
-88.30 (-2.29%)403.70
-9.40 (-2.28%)1346.40
-30.90 (-2.24%)123.10
-2.82 (-2.24%)1837.40
-41.90 (-2.23%)3730.10
-83.00 (-2.18%)516.50
-11.45 (-2.17%)3865.80
-85.80 (-2.17%)4353.10
-96.20 (-2.16%)2162.00
-47.80 (-2.16%)5420.00
-117.50 (-2.12%)895.00
-19.35 (-2.12%)290.60
-6.20 (-2.09%)306.80
-6.35 (-2.03%)58.15
-1.20 (-2.02%)669.30
-13.35 (-1.96%)3269.50
-64.80 (-1.94%)6281.50
-122.00 (-1.91%)2485.00
-47.60 (-1.88%)2.63
-0.05 (-1.87%)922.50
-17.50 (-1.86%)2260.00
-42.60 (-1.85%)5490.00
-101.50 (-1.82%)740.50
-13.75 (-1.82%)1464.00
-26.70 (-1.79%)4195.10
-75.20 (-1.76%)195.11
-3.46 (-1.74%)853.00
-14.00 (-1.61%)1622.40
-26.20 (-1.59%)1350.60
-21.70 (-1.58%)828.90
-13.05 (-1.55%)14167.00
-221.00 (-1.54%)1209.50
-18.80 (-1.53%)325.00
-5.05 (-1.53%)200.00
-3.04 (-1.50%)84.00
-1.28 (-1.50%)1043.60
-15.80 (-1.49%)571.90
-8.50 (-1.46%)5875.00
-84.00 (-1.41%)1173.30
-16.60 (-1.40%)311.00
-4.30 (-1.36%)3754.60
-47.90 (-1.26%)72.23
-0.91 (-1.24%)869.00
-10.40 (-1.18%)320.05
-3.80 (-1.17%)2583.00
-30.50 (-1.17%)499.90
-5.75 (-1.14%)812.00
-9.40 (-1.14%)3910.00
-44.20 (-1.12%)838.00
-8.95 (-1.06%)1113.30
-11.90 (-1.06%)39.52
-0.42 (-1.05%)364.65
-3.70 (-1.00%)7.97
-0.08 (-0.99%)7715.00
-76.50 (-0.98%)311.95
-2.95 (-0.94%)1345.20
-12.80 (-0.94%)19.99
-0.19 (-0.94%)771.90
-7.25 (-0.93%)30920.00
-255.00 (-0.82%)363.25
-2.75 (-0.75%)10618.00
-77.00 (-0.72%)165.28
-1.12 (-0.67%)152.55
-0.94 (-0.61%)382.30
-2.30 (-0.60%)176.71
-0.95 (-0.53%)1364.00
-7.00 (-0.51%)1551.00
-7.80 (-0.50%)1012.00
-4.40 (-0.43%)1368.50
-5.50 (-0.40%)185.20
-0.62 (-0.33%)6827.00
-21.00 (-0.31%)3141.10
-7.40 (-0.24%)1291.30
-3.10 (-0.24%)2307.00
-4.10 (-0.18%)1750.00
-2.50 (-0.14%)137.80
-0.17 (-0.12%)966.00
-1.00 (-0.10%)| Stock Code | ACC | Today's Change | -41.2 | DMA3 | -1.03% | DMA50 | -11.04% | EMA13 | -5.22% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.74 | Today's Change | -2.65% | DMA5 | -3.04% | DMA200 | -20.04% | EMA26 | -7.62% |
| Prev day closing price | 1512.00 | 52 Wk's High | 2,511.00 | DMA15 | -6.28% | EMA3 | -1.16% | EMA50 | -10.54% |
| Current Price | 1,512.00 | 52 Wk's low | 1,512.00 | DMA20 | -7.62% | EMA5 | -2.41% | EMA200 | -19.80% |