2212.70
106.60 (5.07%)4914.50
179.50 (3.68%)672.35
24.10 (3.55%)7337.00
209.50 (3.05%)1719.20
47.50 (2.91%)160.65
3.64 (2.78%)653.15
15.40 (2.44%)275.85
5.60 (2.20%)425.40
6.30 (1.89%)190.80
3.26 (1.78%)4477.60
49.20 (1.44%)267.40
4.05 (1.42%)473.80
6.55 (1.41%)362.65
4.75 (1.34%)5149.50
67.00 (1.32%)134.25
1.89 (1.23%)2391.30
31.80 (1.22%)16036.00
177.00 (1.12%)3835.00
41.60 (1.10%)961.15
9.55 (0.96%)5704.50
58.00 (0.94%)124.40
0.97 (0.86%)1302.60
8.40 (0.84%)358.50
2.70 (0.80%)267.30
2.10 (0.79%)1133.00
8.80 (0.78%)10780.00
81.00 (0.75%)495.25
3.50 (0.71%)3932.40
30.50 (0.70%)413.60
3.35 (0.68%)2767.20
18.00 (0.65%)158.50
1.22 (0.64%)184.63
0.52 (0.62%)938.35
4.30 (0.62%)331.00
2.35 (0.61%)1001.10
4.60 (0.61%)3109.70
17.80 (0.58%)258.00
1.40 (0.51%)5933.00
35.00 (0.47%)12908.00
71.00 (0.47%)128.72
0.49 (0.43%)143415.00
660.00 (0.41%)2680.40
20.60 (0.39%)1044.90
1.60 (0.35%)6386.50
2.50 (0.34%)347.50
0.85 (0.27%)1733.20
2.60 (0.20%)164.41
0.24 (0.19%)639.40
-1.50 (0.16%)80.35
0.06 (0.15%)629.20
1.50 (0.14%)956.90
0.65 (0.13%)10.10
0.02 (0.10%)2932.00
6.80 (0.10%)2347.40
4.80 (0.09%)6150.00
-3.00 (0.08%)1428.90
0.40 (0.05%)4875.50
0.50 (0.01%)2806.50
-1.70 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)169.50
-0.40 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)300.85
-22.45 (-6.95%)249.40
-18.55 (-6.94%)99.51
-5.63 (-5.15%)141.09
-7.42 (-5.00%)145.13
-6.25 (-4.13%)1826.00
-63.60 (-3.71%)35.94
-1.26 (-3.57%)1413.40
-49.10 (-3.37%)1362.90
-46.90 (-3.32%)735.45
-19.50 (-2.64%)534.85
-14.45 (-2.64%)226.10
-6.15 (-2.64%)896.45
-22.40 (-2.56%)68.11
-1.82 (-2.55%)378.75
-9.55 (-2.51%)35.23
-0.90 (-2.49%)878.20
-21.20 (-2.43%)111.50
-2.74 (-2.39%)1297.90
-32.40 (-2.33%)22.87
-0.56 (-2.26%)546.65
-11.95 (-2.25%)423.65
-10.20 (-2.18%)1160.10
-26.60 (-2.09%)546.60
-11.85 (-1.99%)819.50
-16.30 (-1.95%)2744.50
-53.10 (-1.92%)665.10
-12.95 (-1.92%)540.35
-9.95 (-1.82%)1635.80
-30.50 (-1.79%)2984.20
-53.40 (-1.79%)139.77
-2.62 (-1.78%)1010.00
-18.20 (-1.77%)1503.70
-23.90 (-1.76%)1428.20
-28.00 (-1.73%)155.83
-2.21 (-1.67%)10.65
-0.17 (-1.66%)921.65
-14.55 (-1.64%)1374.10
-22.20 (-1.60%)6.96
-0.06 (-1.57%)1089.40
-16.80 (-1.57%)3627.20
-48.50 (-1.53%)171.36
-2.76 (-1.47%)10.12
-0.14 (-1.46%)840.65
-10.85 (-1.44%)441.50
-6.65 (-1.43%)1836.10
-26.50 (-1.43%)131.51
-2.29 (-1.42%)5520.00
-89.50 (-1.39%)800.00
-6.45 (-1.33%)81.71
-1.09 (-1.32%)1508.40
-19.90 (-1.31%)675.60
-8.55 (-1.26%)890.80
-12.10 (-1.24%)365.35
-4.90 (-1.24%)88.75
-0.74 (-1.21%)1411.00
-16.30 (-1.16%)281.00
-3.50 (-1.14%)1735.30
-20.00 (-1.14%)2135.90
-26.10 (-1.11%)1267.00
-14.40 (-1.11%)141.10
-1.58 (-1.10%)317.65
-4.45 (-1.10%)1003.90
-13.60 (-1.10%)178.74
-2.06 (-1.09%)427.35
-7.90 (-1.09%)1508.90
-15.00 (-1.09%)1314.20
-15.00 (-1.08%)921.95
-8.45 (-1.06%)82.11
-1.00 (-1.06%)31.39
-0.44 (-1.04%)858.00
-13.85 (-1.00%)925.00
-8.15 (-1.00%)270.25
-2.65 (-0.99%)6187.00
-47.50 (-0.99%)1329.00
-14.20 (-0.98%)1674.20
-15.30 (-0.97%)3178.40
-31.10 (-0.97%)835.55
-10.35 (-0.97%)91.62
-0.86 (-0.94%)2520.00
-20.10 (-0.94%)748.45
-4.85 (-0.93%)33.33
-0.32 (-0.92%)3821.40
-30.70 (-0.90%)7182.50
-47.00 (-0.89%)41.10
-0.29 (-0.89%)189.60
-1.77 (-0.89%)143.06
-1.03 (-0.84%)3883.50
-41.10 (-0.84%)1738.30
-17.50 (-0.82%)1778.80
-13.50 (-0.81%)3.74
-0.03 (-0.80%)713.10
-3.45 (-0.80%)813.60
-6.40 (-0.78%)495.10
-5.30 (-0.78%)455.30
-2.95 (-0.78%)1411.70
-11.10 (-0.77%)504.60
-3.60 (-0.77%)174.19
-1.67 (-0.75%)1382.00
-13.10 (-0.73%)643.95
-5.40 (-0.72%)375.50
-2.00 (-0.70%)430.65
-2.90 (-0.69%)2166.90
-10.10 (-0.67%)1989.40
-7.70 (-0.66%)286.55
-0.95 (-0.66%)154.23
-1.04 (-0.65%)245.65
-1.52 (-0.64%)332.80
-2.35 (-0.63%)1426.60
-10.10 (-0.62%)1508.30
-7.70 (-0.62%)1540.10
-6.30 (-0.59%)342.35
-1.75 (-0.58%)1511.40
-10.30 (-0.58%)2408.30
-14.00 (-0.58%)524.75
-3.05 (-0.56%)365.10
-1.55 (-0.53%)174.20
-0.89 (-0.51%)1165.80
-8.10 (-0.50%)1463.50
-8.30 (-0.50%)756.35
-3.95 (-0.50%)1169.70
-5.60 (-0.48%)2580.00
-19.20 (-0.48%)1931.50
-9.20 (-0.47%)514.55
-0.05 (-0.47%)2864.10
-6.10 (-0.47%)1395.10
-6.60 (-0.47%)184.50
-0.78 (-0.46%)3647.00
-16.70 (-0.46%)7925.00
-33.00 (-0.45%)10641.00
-16.00 (-0.44%)361.20
-1.65 (-0.44%)679.55
-2.00 (-0.44%)338.55
-1.50 (-0.44%)268.90
-0.95 (-0.43%)3765.00
-9.70 (-0.42%)148.59
-0.89 (-0.41%)296.35
-0.60 (-0.40%)2440.00
-13.20 (-0.40%)3473.90
-13.40 (-0.38%)534.00
-0.05 (-0.37%)5360.00
-39.50 (-0.36%)6279.00
-14.00 (-0.36%)373.00
-1.95 (-0.36%)330.00
-1.85 (-0.35%)9457.00
-21.00 (-0.34%)36720.00
-115.00 (-0.33%)1693.00
-4.70 (-0.32%)625.85
-1.15 (-0.32%)344.65
-1.05 (-0.29%)34265.00
-95.00 (-0.29%)800.00
-1.95 (-0.29%)2010.80
-4.90 (-0.27%)959.55
-2.70 (-0.25%)2104.90
-5.10 (-0.24%)7312.00
-8.00 (-0.23%)3647.00
-17.30 (-0.23%)187.75
-0.46 (-0.22%)429.80
-1.20 (-0.21%)4186.80
-6.40 (-0.21%)2677.00
-3.10 (-0.20%)161.00
-0.74 (-0.20%)1662.60
-5.80 (-0.19%)852.80
-1.20 (-0.16%)361.75
0.15 (-0.14%)2444.40
-13.40 (-0.13%)1408.80
-1.70 (-0.12%)1187.20
-1.60 (-0.11%)1088.90
-0.30 (-0.11%)1040.25
-0.10 (-0.10%)553.00
-1.00 (-0.09%)1240.20
3.30 (-0.08%)12240.00
-3.00 (-0.08%)2002.60
1.20 (-0.07%)1198.50
-4.30 (-0.07%)175.95
0.15 (-0.06%)3934.80
0.00 (-0.03%)29.57
-0.01 (-0.03%)12369.00
7.00 (-0.03%)306.20
-0.45 (-0.02%)370.95
0.10 (-0.01%)| Stock Code | ACC | Today's Change | -17.5 | DMA3 | -0.42% | DMA50 | -2.94% | EMA13 | 0.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 9.81 | Today's Change | -0.82% | DMA5 | 0.22% | DMA200 | -7.09% | EMA26 | -0.76% |
| Prev day closing price | 1738.30 | 52 Wk's High | 2,517.45 | DMA15 | 0.10% | EMA3 | -0.02% | EMA50 | -2.19% |
| Current Price | 1,738.30 | 52 Wk's low | 1,705.80 | DMA20 | -0.03% | EMA5 | 0.10% | EMA200 | -7.79% |