499.00
48.10 (10.67%)12750.00
163.00 (1.29%)1590.00
19.20 (1.22%)7.79
0.09 (1.17%)910.75
9.95 (1.10%)236.00
2.50 (1.07%)1133.00
8.80 (0.78%)316.70
2.35 (0.75%)260.83
0.92 (0.35%)153555.00
345.00 (0.23%)4555.00
8.60 (0.19%)1685.00
2.00 (0.12%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)4907.50
-463.00 (-8.62%)140.98
-11.96 (-7.82%)2590.00
-176.30 (-6.37%)190.00
-12.70 (-6.27%)1422.00
-90.50 (-5.98%)35.45
-2.23 (-5.92%)160.20
-10.08 (-5.92%)106.20
-6.60 (-5.85%)295.90
-16.05 (-5.15%)2483.00
-133.30 (-5.09%)146.97
-7.74 (-5.00%)488.80
-25.60 (-4.98%)12.35
-0.64 (-4.93%)1980.00
-102.40 (-4.92%)386.90
-20.00 (-4.92%)115.79
-5.92 (-4.86%)447.80
-22.85 (-4.85%)10.28
-0.52 (-4.81%)1609.00
-80.70 (-4.78%)3.84
-0.19 (-4.71%)1289.90
-62.90 (-4.65%)686.40
-33.35 (-4.63%)170.98
-8.16 (-4.56%)351.00
-16.55 (-4.50%)1469.00
-68.80 (-4.47%)2362.00
-108.90 (-4.41%)848.00
-37.10 (-4.19%)1167.80
-50.20 (-4.12%)93.50
-4.00 (-4.10%)34.98
-1.49 (-4.09%)142.60
-6.04 (-4.06%)1641.00
-69.30 (-4.05%)505.05
-21.25 (-4.04%)924.00
-38.25 (-3.98%)67.44
-2.76 (-3.93%)128.24
-5.22 (-3.91%)3196.10
-129.80 (-3.90%)205.00
-8.17 (-3.83%)1219.80
-47.20 (-3.73%)314.35
-12.10 (-3.71%)779.00
-29.95 (-3.70%)914.60
-34.90 (-3.68%)5026.00
-191.50 (-3.67%)4280.00
-163.00 (-3.67%)167.70
-6.30 (-3.62%)184.88
-6.92 (-3.61%)138.00
-5.11 (-3.57%)839.00
-31.10 (-3.57%)522.55
-19.25 (-3.55%)1175.10
-42.50 (-3.49%)148.14
-5.16 (-3.37%)762.80
-26.25 (-3.33%)139.00
-4.78 (-3.32%)874.00
-29.85 (-3.30%)878.80
-29.55 (-3.25%)1316.10
-43.90 (-3.23%)21.87
-0.73 (-3.23%)428.95
-14.25 (-3.22%)158.20
-5.27 (-3.22%)341.95
-11.35 (-3.21%)135.65
-4.43 (-3.16%)7028.00
-229.00 (-3.16%)6152.00
-198.50 (-3.13%)34.41
-1.09 (-3.07%)341.90
-10.75 (-3.05%)94.44
-2.96 (-3.04%)12429.00
-390.00 (-3.04%)88.59
-2.74 (-3.00%)36.66
-1.12 (-2.96%)149.23
-4.51 (-2.93%)1610.00
-47.70 (-2.88%)28.62
-0.84 (-2.85%)381.60
-11.05 (-2.81%)801.00
-23.20 (-2.81%)270.00
-7.75 (-2.79%)858.50
-24.65 (-2.79%)6340.50
-180.00 (-2.76%)374.00
-10.50 (-2.73%)284.65
-7.95 (-2.72%)523.00
-14.50 (-2.70%)857.00
-23.65 (-2.69%)41.68
-1.12 (-2.62%)129.10
-3.44 (-2.60%)163.00
-4.34 (-2.59%)511.05
-13.45 (-2.56%)74.50
-1.96 (-2.56%)833.35
-21.55 (-2.52%)8012.50
-206.50 (-2.51%)285.05
-7.35 (-2.51%)2324.00
-59.90 (-2.51%)919.00
-23.45 (-2.49%)241.99
-6.16 (-2.48%)1371.30
-34.70 (-2.47%)4080.00
-103.10 (-2.46%)265.20
-6.65 (-2.45%)1920.00
-48.20 (-2.45%)650.10
-16.35 (-2.45%)712.50
-17.40 (-2.38%)385.00
-9.40 (-2.38%)5051.00
-122.50 (-2.37%)1605.00
-39.00 (-2.37%)2212.00
-53.40 (-2.36%)324.15
-7.65 (-2.31%)6327.00
-146.50 (-2.26%)166.17
-3.81 (-2.24%)1535.00
-35.20 (-2.24%)160.89
-3.64 (-2.21%)93.45
-2.10 (-2.20%)3866.90
-85.20 (-2.16%)163.50
-3.61 (-2.16%)3823.00
-83.90 (-2.15%)1406.00
-30.50 (-2.12%)1733.90
-37.10 (-2.09%)1144.90
-24.30 (-2.08%)452.35
-9.60 (-2.08%)1026.40
-21.60 (-2.06%)947.00
-19.95 (-2.06%)1800.00
-37.90 (-2.06%)470.15
-9.80 (-2.04%)267.60
-5.55 (-2.03%)1519.50
-31.10 (-2.01%)661.80
-13.40 (-1.98%)2895.00
-58.60 (-1.98%)299.75
-6.05 (-1.98%)819.00
-16.40 (-1.96%)1640.00
-32.40 (-1.94%)1480.30
-29.10 (-1.93%)404.00
-7.95 (-1.93%)2830.00
-55.40 (-1.92%)2057.10
-39.40 (-1.88%)6440.00
-122.50 (-1.87%)5461.00
-103.50 (-1.86%)1321.00
-23.60 (-1.76%)1355.00
-24.10 (-1.75%)270.00
-4.80 (-1.75%)265.10
-4.70 (-1.74%)373.60
-6.55 (-1.72%)583.00
-10.20 (-1.72%)1365.00
-23.70 (-1.71%)718.55
-12.35 (-1.69%)955.40
-16.10 (-1.66%)10999.00
-182.00 (-1.63%)490.00
-8.10 (-1.63%)3606.10
-59.30 (-1.62%)855.90
-14.00 (-1.61%)4770.00
-78.30 (-1.61%)115.20
-1.85 (-1.58%)5868.00
-93.00 (-1.56%)1497.00
-23.80 (-1.56%)1145.00
-17.90 (-1.54%)13539.00
-210.00 (-1.53%)1948.00
-29.90 (-1.51%)3655.00
-55.90 (-1.51%)2924.00
-44.50 (-1.50%)2069.10
-29.70 (-1.42%)763.25
-10.80 (-1.40%)2127.00
-30.10 (-1.40%)318.85
-4.45 (-1.38%)3760.50
-52.80 (-1.38%)10.90
-0.15 (-1.36%)399.00
-5.50 (-1.36%)1548.00
-21.00 (-1.34%)238.10
-3.13 (-1.30%)727.15
-9.50 (-1.29%)175.30
-2.27 (-1.28%)7100.00
-89.50 (-1.24%)631.85
-7.95 (-1.24%)188.90
-2.33 (-1.22%)427.50
-5.25 (-1.21%)335.00
-3.95 (-1.17%)995.00
-11.80 (-1.17%)2129.80
-25.10 (-1.16%)619.00
-7.05 (-1.13%)1123.40
-12.60 (-1.11%)2357.00
-26.00 (-1.09%)579.95
-6.20 (-1.06%)1374.00
-14.70 (-1.06%)2087.00
-21.80 (-1.03%)3679.00
-38.10 (-1.02%)7135.00
-73.00 (-1.01%)307.70
-3.15 (-1.01%)505.00
-5.10 (-1.00%)36555.00
-365.00 (-0.99%)1269.90
-12.60 (-0.98%)3763.10
-37.00 (-0.97%)159.31
-1.55 (-0.96%)3999.50
-38.70 (-0.96%)162.12
-1.54 (-0.94%)2871.00
-26.90 (-0.93%)357.00
-3.30 (-0.92%)2318.00
-20.60 (-0.88%)2555.00
-22.50 (-0.87%)543.85
-4.75 (-0.87%)376.85
-3.10 (-0.82%)9035.00
-74.00 (-0.81%)2146.80
-17.60 (-0.81%)76.45
-0.62 (-0.80%)1113.30
-8.90 (-0.79%)447.00
-3.35 (-0.74%)529.90
-3.90 (-0.73%)402.00
-2.95 (-0.73%)1266.00
-9.20 (-0.72%)1083.10
-7.90 (-0.72%)1713.00
-12.10 (-0.70%)1318.00
-9.00 (-0.68%)518.00
-3.45 (-0.66%)257.50
-1.70 (-0.66%)16178.00
-104.00 (-0.64%)3350.00
-21.10 (-0.63%)37230.00
-225.00 (-0.60%)1794.90
-10.40 (-0.58%)1608.00
-8.20 (-0.51%)11538.00
-59.00 (-0.51%)2533.00
-12.60 (-0.49%)1675.00
-8.30 (-0.49%)2803.00
-12.90 (-0.46%)819.50
-3.75 (-0.46%)6263.50
-28.50 (-0.45%)2735.00
-12.00 (-0.44%)1009.80
-4.20 (-0.41%)267.75
-1.00 (-0.37%)1387.50
-5.00 (-0.36%)1001.80
-1.50 (-0.15%)345.10
-0.30 (-0.09%)1797.00
-1.20 (-0.07%)1539.90
-0.70 (-0.05%)2640.00
-0.60 (-0.02%)3237.90
-0.30 (-0.01%)| Stock Code | ACC | Today's Change | -1.2 | DMA3 | -0.06% | DMA50 | -2.82% | EMA13 | -1.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.14 | Today's Change | -0.07% | DMA5 | -0.72% | DMA200 | -4.61% | EMA26 | -2.39% |
| Prev day closing price | 1797.00 | 52 Wk's High | 2,768.00 | DMA15 | -2.60% | EMA3 | -0.26% | EMA50 | -2.72% |
| Current Price | 1,797.00 | 52 Wk's low | 1,781.40 | DMA20 | -2.60% | EMA5 | -0.73% | EMA200 | -6.58% |