37.06
2.52 (6.70%)157.13
7.48 (5.00%)191.53
7.03 (3.86%)132.37
3.15 (2.69%)350.75
7.65 (2.68%)580.60
15.90 (2.35%)369.50
9.40 (2.25%)150.10
3.13 (2.15%)141.40
1.95 (1.92%)608.25
13.80 (1.81%)275.05
4.65 (1.76%)401.10
6.55 (1.65%)268.35
2.60 (1.51%)974.30
14.00 (1.50%)274.95
3.45 (1.44%)248.84
3.59 (1.41%)489.15
8.30 (1.41%)118.42
1.57 (1.33%)2662.20
46.40 (1.32%)279.20
2.95 (1.32%)859.40
10.60 (1.30%)431.45
4.90 (1.26%)2115.50
26.60 (1.26%)7149.00
89.00 (1.21%)896.50
9.95 (1.16%)846.35
7.20 (1.10%)2406.40
19.00 (1.06%)89.04
0.40 (1.02%)372.05
2.60 (0.95%)1367.00
7.20 (0.94%)251.60
2.25 (0.91%)1358.40
11.60 (0.85%)11.31
0.05 (0.80%)469.05
5.15 (0.80%)1007.70
9.00 (0.79%)1133.00
8.80 (0.78%)1228.30
8.60 (0.72%)879.35
3.35 (0.72%)10.16
0.09 (0.69%)5028.00
31.00 (0.69%)384.05
2.45 (0.64%)1880.60
3.80 (0.63%)6107.00
23.00 (0.61%)169.72
1.36 (0.61%)777.25
4.60 (0.61%)261.55
1.55 (0.61%)285.20
1.35 (0.60%)3639.70
19.80 (0.59%)6311.00
62.50 (0.58%)1179.90
7.70 (0.56%)263.85
1.05 (0.53%)3222.60
17.00 (0.51%)93.45
0.47 (0.51%)6240.50
26.50 (0.50%)1833.40
9.80 (0.47%)337.35
1.45 (0.46%)710.10
3.65 (0.44%)2875.70
-0.60 (0.44%)6364.50
25.50 (0.42%)4790.40
14.70 (0.42%)183.40
0.76 (0.41%)1635.30
2.70 (0.39%)153.64
0.30 (0.39%)150.09
0.38 (0.38%)1658.50
6.80 (0.38%)382.20
1.55 (0.38%)2801.30
7.90 (0.37%)837.30
3.65 (0.37%)1186.20
3.80 (0.36%)16405.00
65.00 (0.36%)261.25
1.25 (0.35%)170.39
0.57 (0.34%)1599.10
4.10 (0.33%)168.30
1.06 (0.33%)921.20
5.80 (0.33%)4616.00
27.40 (0.32%)134.23
1.46 (0.31%)2188.10
12.20 (0.31%)758.85
2.60 (0.30%)856.50
1.80 (0.28%)942.75
2.75 (0.27%)119.83
0.22 (0.26%)321.80
0.95 (0.26%)161.94
0.28 (0.24%)539.25
0.00 (0.23%)21.53
0.07 (0.23%)1787.00
6.50 (0.22%)118.69
0.11 (0.22%)386.40
1.70 (0.21%)195.07
0.39 (0.20%)2023.00
5.40 (0.20%)3691.10
16.30 (0.19%)286.70
0.55 (0.19%)77.28
0.13 (0.17%)41.41
-0.01 (0.14%)7.65
0.00 (0.13%)1277.80
1.90 (0.12%)174.25
0.21 (0.11%)527.35
1.20 (0.10%)130.05
0.06 (0.10%)11542.00
-6.00 (0.10%)434.50
0.60 (0.09%)148.95
-0.06 (0.09%)1410.10
7.30 (0.09%)1579.50
0.70 (0.09%)36275.00
30.00 (0.08%)402.10
0.40 (0.07%)400.85
0.35 (0.07%)1184.00
0.60 (0.06%)497.30
0.25 (0.06%)3620.40
1.90 (0.05%)152750.00
75.00 (0.05%)7832.00
-20.00 (0.04%)3775.20
-1.20 (0.03%)1545.60
2.30 (0.03%)171.73
-0.11 (0.02%)567.95
-0.65 (0.02%)2104.70
0.30 (0.01%)4063.00
-2.80 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)35.23
-1.39 (-3.64%)7093.00
-246.50 (-3.36%)511.00
-11.70 (-2.44%)1538.20
-19.60 (-1.98%)2323.70
-54.40 (-1.92%)2532.00
-41.60 (-1.63%)142.92
-2.18 (-1.59%)1242.40
-18.40 (-1.52%)162.63
-2.71 (-1.50%)324.55
-4.40 (-1.48%)1347.30
-18.70 (-1.48%)2130.00
-35.40 (-1.46%)34.07
-0.48 (-1.45%)294.35
-3.10 (-1.42%)1447.90
-20.10 (-1.38%)158.04
-1.74 (-1.38%)962.50
-12.80 (-1.31%)3.95
-0.06 (-1.25%)838.40
-6.80 (-1.24%)13530.00
-159.00 (-1.17%)1586.30
-22.90 (-1.10%)939.40
-8.90 (-0.99%)322.70
-1.90 (-0.97%)506.60
-4.45 (-0.96%)161.36
-1.20 (-0.95%)5891.00
-53.00 (-0.93%)1613.00
-20.60 (-0.92%)297.95
-1.15 (-0.90%)363.00
-3.90 (-0.89%)36.50
-0.14 (-0.79%)1189.70
-10.50 (-0.78%)166.71
-1.65 (-0.76%)94.75
-0.73 (-0.76%)4080.60
-28.10 (-0.75%)939.50
-6.70 (-0.72%)1076.80
-3.00 (-0.71%)1720.70
-8.00 (-0.70%)99.06
-0.36 (-0.69%)3381.00
-27.40 (-0.67%)1407.50
-14.40 (-0.66%)475.50
-1.65 (-0.66%)1355.90
-8.20 (-0.66%)168.50
-1.00 (-0.65%)782.95
-4.80 (-0.65%)8950.00
-55.00 (-0.64%)1487.70
-6.10 (-0.59%)351.05
-0.35 (-0.59%)987.30
-4.60 (-0.58%)36250.00
-110.00 (-0.58%)2232.60
-13.20 (-0.57%)556.00
-4.20 (-0.57%)1349.00
-4.90 (-0.56%)2584.00
-13.10 (-0.55%)75.53
-0.32 (-0.55%)1009.00
-7.60 (-0.54%)7017.50
-21.50 (-0.52%)535.75
-2.00 (-0.52%)1401.90
-10.00 (-0.52%)803.50
-4.00 (-0.52%)1139.90
-11.80 (-0.50%)4246.70
-21.40 (-0.50%)71.71
-0.35 (-0.49%)554.80
-2.60 (-0.47%)1615.10
-7.40 (-0.46%)5352.00
-18.00 (-0.45%)1963.20
-4.20 (-0.45%)1170.80
-7.70 (-0.45%)440.60
-2.00 (-0.45%)2581.30
-2.60 (-0.44%)11028.00
-40.00 (-0.43%)686.50
-3.15 (-0.43%)399.80
0.35 (-0.42%)1388.40
-5.70 (-0.41%)546.50
-2.45 (-0.40%)670.00
-2.80 (-0.40%)3842.00
-10.50 (-0.38%)1272.40
-5.00 (-0.37%)2397.00
-9.00 (-0.37%)12881.00
-59.00 (-0.33%)6783.00
10.50 (-0.30%)1591.00
-4.30 (-0.29%)1009.50
-4.50 (-0.29%)2269.80
-23.10 (-0.28%)1126.50
0.70 (-0.28%)11.06
0.02 (-0.27%)277.80
-0.70 (-0.27%)386.20
-0.80 (-0.26%)2177.00
-3.30 (-0.25%)2789.60
-9.10 (-0.24%)28.68
-0.01 (-0.24%)4957.00
-17.00 (-0.23%)3156.90
0.50 (-0.23%)308.70
-0.70 (-0.23%)232.00
0.04 (-0.21%)1778.90
-2.50 (-0.21%)5228.50
-9.50 (-0.19%)1494.00
-8.30 (-0.19%)1768.50
-2.90 (-0.18%)2030.20
-3.30 (-0.18%)3845.00
-5.80 (-0.18%)645.20
-1.00 (-0.18%)1496.90
-2.50 (-0.17%)197.90
-0.52 (-0.17%)11911.00
-11.00 (-0.17%)854.55
-1.85 (-0.16%)911.90
-1.45 (-0.15%)816.55
-0.70 (-0.13%)738.30
-1.20 (-0.12%)1707.10
-1.80 (-0.11%)725.40
-0.70 (-0.10%)335.30
-0.30 (-0.09%)317.00
-1.10 (-0.05%)2998.60
6.20 (-0.04%)2280.90
1.10 (-0.03%)477.95
0.65 (-0.03%)1642.10
0.90 (-0.03%)3930.20
-1.20 (-0.03%)649.00
-1.80 (-0.03%)2585.00
-0.50 (-0.02%)3013.80
-1.90 (-0.02%)636.05
-2.00 (-0.01%)| Stock Code | MCDOWELL-N | Today's Change | 0 | DMA3 | DMA50 | EMA13 | |||
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | |||
| Prev day closing price | 0.00 | 52 Wk's High | 1,305.45 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||