1682.50
80.10 (5.00%)260.40
12.40 (5.00%)47.77
2.17 (4.99%)1055.10
41.00 (4.22%)124.50
4.35 (3.62%)1728.00
55.30 (3.31%)278.80
8.70 (3.28%)1260.80
40.30 (3.13%)438.50
13.10 (3.08%)774.15
21.85 (2.88%)3443.00
102.40 (2.86%)4559.00
116.10 (2.84%)386.85
10.65 (2.83%)32.98
0.83 (2.77%)210.36
5.80 (2.68%)1714.70
43.70 (2.68%)2516.80
65.00 (2.65%)1141.70
28.00 (2.55%)4600.90
105.10 (2.54%)2019.30
48.80 (2.46%)8268.00
196.50 (2.43%)150985.00
3200.00 (2.35%)88.57
1.96 (2.33%)115.88
2.58 (2.30%)356.00
8.05 (2.30%)1548.20
34.20 (2.26%)2466.00
55.00 (2.14%)3659.20
73.80 (2.11%)1626.10
34.80 (2.00%)286.41
44.99 (18.64%)1781.40
34.80 (1.98%)45255.00
875.00 (1.97%)395.75
7.70 (1.96%)5.76
0.11 (1.95%)7385.50
135.50 (1.90%)3595.10
62.20 (1.88%)203.35
3.63 (1.86%)529.25
9.90 (1.85%)542.15
9.70 (1.85%)2989.90
53.00 (1.80%)1258.20
20.90 (1.76%)789.50
13.90 (1.73%)6912.00
104.50 (1.71%)486.10
6.75 (1.68%)109.77
1.81 (1.68%)1617.00
28.70 (1.65%)1828.40
28.40 (1.65%)171.90
2.51 (1.64%)2760.40
42.60 (1.62%)13420.00
298.00 (1.61%)9115.50
138.50 (1.59%)1367.00
23.40 (1.53%)225.95
3.53 (1.52%)1573.80
20.30 (1.51%)15541.00
240.00 (1.51%)1122.10
16.80 (1.49%)1935.20
29.30 (1.49%)29.85
0.40 (1.49%)545.40
7.95 (1.48%)13.40
0.17 (1.44%)2067.40
33.40 (1.43%)461.10
6.35 (1.43%)516.95
7.25 (1.42%)204.40
2.70 (1.35%)448.20
5.70 (1.29%)327.05
3.90 (1.21%)4242.90
50.80 (1.19%)182.01
2.13 (1.18%)1613.60
18.40 (1.17%)334.65
3.65 (1.15%)168.50
1.70 (1.14%)13402.00
151.00 (1.14%)1580.30
19.20 (1.12%)2833.60
36.80 (1.11%)39860.00
430.00 (1.09%)234.50
2.43 (1.06%)12572.00
129.00 (1.04%)1407.30
12.10 (0.93%)3066.40
20.80 (0.93%)4694.10
45.10 (0.93%)5331.50
46.50 (0.90%)485.80
4.05 (0.90%)83.43
0.66 (0.87%)127.91
1.10 (0.86%)1769.80
14.60 (0.84%)187.01
1.53 (0.83%)401.70
3.30 (0.83%)8.67
0.06 (0.81%)409.50
3.70 (0.80%)397.30
2.70 (0.77%)3131.20
23.60 (0.76%)1039.30
8.70 (0.74%)1050.85
8.50 (0.73%)2944.60
16.70 (0.72%)4829.50
27.80 (0.71%)144.58
0.75 (0.70%)1310.10
8.90 (0.68%)5395.00
36.00 (0.68%)3557.80
19.90 (0.67%)288.20
1.95 (0.66%)5782.00
40.50 (0.64%)830.60
4.80 (0.64%)982.70
7.30 (0.64%)3502.40
27.60 (0.64%)1473.80
7.20 (0.63%)556.80
3.45 (0.62%)252.80
1.58 (0.62%)279.50
1.75 (0.61%)402.10
2.05 (0.61%)134.71
0.77 (0.60%)378.75
2.25 (0.60%)1555.10
9.50 (0.60%)3662.40
19.40 (0.60%)211.18
1.97 (0.59%)18114.00
125.00 (0.58%)462.65
1.85 (0.58%)441.80
2.55 (0.58%)1820.00
9.70 (0.58%)572.50
3.80 (0.57%)6094.50
37.50 (0.57%)231.15
1.41 (0.54%)113.19
0.73 (0.53%)1526.20
8.10 (0.51%)240.24
1.60 (0.50%)14567.00
71.00 (0.50%)359.65
1.40 (0.47%)3312.20
19.00 (0.46%)9062.00
51.00 (0.45%)1267.60
5.00 (0.44%)162.71
0.66 (0.41%)215.56
0.89 (0.41%)40.13
0.16 (0.40%)112.16
0.27 (0.40%)5358.00
21.50 (0.39%)115.59
0.45 (0.39%)5725.00
22.00 (0.38%)2400.00
8.80 (0.37%)1143.30
4.30 (0.34%)45.06
0.16 (0.33%)379.85
1.35 (0.33%)1608.20
6.10 (0.32%)416.80
1.10 (0.31%)742.15
1.75 (0.31%)1405.30
6.70 (0.31%)755.80
2.25 (0.28%)1865.70
4.80 (0.27%)211.70
0.82 (0.27%)1645.80
4.00 (0.27%)43.35
0.13 (0.25%)590.90
-0.55 (0.24%)7835.00
16.50 (0.24%)2760.10
10.50 (0.24%)5743.00
12.00 (0.22%)2557.60
5.00 (0.21%)132.92
0.30 (0.21%)967.45
0.40 (0.16%)1350.50
2.20 (0.16%)93.60
0.11 (0.14%)1606.20
2.20 (0.14%)725.90
0.75 (0.13%)2083.50
3.20 (0.12%)75.60
0.16 (0.12%)169.25
0.33 (0.12%)1420.40
0.70 (0.11%)632.45
0.10 (0.09%)925.20
1.40 (0.09%)5342.70
-1.50 (0.08%)196.45
0.32 (0.07%)357.60
1.50 (0.06%)2941.10
1.50 (0.06%)2047.40
1.60 (0.05%)2949.50
2.30 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)271.60
-18.50 (-6.17%)176.18
-5.60 (-3.08%)655.75
-15.05 (-2.39%)547.90
-11.45 (-2.14%)1229.10
-27.60 (-2.12%)437.55
-8.15 (-1.83%)1220.70
-22.50 (-1.83%)1471.80
-24.90 (-1.79%)777.50
-14.40 (-1.76%)463.35
-8.30 (-1.74%)950.35
-19.70 (-1.70%)2191.10
-35.70 (-1.63%)8.01
-0.13 (-1.60%)2454.90
-36.60 (-1.52%)267.70
-3.50 (-1.42%)615.40
-6.15 (-1.31%)1627.70
-21.10 (-1.28%)2074.00
-24.70 (-1.18%)536.55
-3.80 (-1.06%)2478.90
-25.10 (-1.03%)1090.90
-11.40 (-1.03%)1352.00
-8.30 (-0.89%)1105.00
-10.60 (-0.87%)940.35
-10.30 (-0.85%)60.08
-0.41 (-0.84%)1111.80
-9.20 (-0.79%)204.80
-1.64 (-0.78%)4353.00
-32.40 (-0.72%)275.20
-2.15 (-0.70%)933.85
-6.90 (-0.67%)721.75
-4.40 (-0.62%)639.55
-4.35 (-0.61%)134.10
-0.54 (-0.60%)2353.60
-12.20 (-0.59%)1637.80
-9.70 (-0.59%)1004.55
-5.30 (-0.58%)117.26
-0.66 (-0.55%)20.90
-0.11 (-0.52%)1096.10
-4.50 (-0.50%)885.70
-4.15 (-0.47%)708.25
-3.25 (-0.47%)326.00
-1.35 (-0.46%)1546.90
-6.90 (-0.43%)1223.40
-4.60 (-0.43%)831.50
-3.85 (-0.41%)1247.00
-4.30 (-0.40%)1693.70
-7.00 (-0.35%)1583.70
-5.30 (-0.33%)6192.50
-28.00 (-0.32%)693.65
-2.55 (-0.31%)416.40
-1.00 (-0.30%)603.50
-1.35 (-0.26%)5674.00
-17.00 (-0.26%)711.50
-1.20 (-0.20%)1507.60
-0.50 (-0.19%)176.25
-0.09 (-0.16%)216.48
-0.32 (-0.15%)143.48
-0.23 (-0.13%)849.85
-1.00 (-0.12%)882.40
-0.10 (-0.12%)395.00
0.05 (-0.11%)571.30
-0.85 (-0.10%)108.40
-0.11 (-0.10%)5129.00
-3.00 (-0.10%)2578.80
-2.50 (-0.09%)412.80
-0.35 (-0.08%)1415.40
-0.10 (-0.08%)401.85
-0.05 (-0.07%)317.55
-0.20 (-0.03%)| Stock Code | CESC | Today's Change | 1.7 | DMA3 | 2.03% | DMA50 | 0.58% | EMA13 | 4.39% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.16 | Today's Change | 1.14% | DMA5 | 3.01% | DMA200 | 4.06% | EMA26 | 3.91% |
| Prev day closing price | 166.60 | 52 Wk's High | 207.77 | DMA15 | 6.11% | EMA3 | 1.55% | EMA50 | 2.67% |
| Current Price | 168.50 | 52 Wk's low | 122.18 | DMA20 | 5.14% | EMA5 | 2.70% | EMA200 | 3.28% |