CESC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

RPOWER

27.06
2.22 (8.94%)
IXIGO

213.20
16.55 (8.42%)
ETERNAL

280.00
15.40 (5.82%)
PAYTM

1205.90
64.40 (5.64%)
DABUR

445.35
23.15 (5.48%)
PAGEIND

43540.00
2170.00 (5.25%)
EASEMYTRIP

7.25
0.35 (5.07%)
JUSTDIAL

550.90
25.95 (4.94%)
ZEEL

108.20
4.69 (4.53%)
DLF

648.00
27.95 (4.51%)
GODREJPROP

1949.40
82.80 (4.44%)
MAPMYINDIA

845.00
35.25 (4.35%)
GMDCLTD

609.30
25.35 (4.34%)
CEATLTD

3621.00
138.40 (3.97%)
PRESTIGE

1625.00
60.40 (3.86%)
CUB

216.40
7.80 (3.74%)
COLPAL

2072.00
74.10 (3.71%)
HDFCAMC

2748.80
95.60 (3.60%)
ADANIENT

3143.00
107.00 (3.52%)
GODREJCP

1044.40
34.40 (3.41%)
BEML

1820.00
59.60 (3.39%)
SWIGGY

247.14
7.79 (3.25%)
RAILTEL

317.90
9.95 (3.23%)
PHOENIXLTD

2011.00
62.40 (3.20%)
ASIANPAINT

2715.00
79.30 (3.01%)
HINDUNILVR

2181.50
63.30 (2.99%)
ASHOKLEY

162.05
4.35 (2.76%)
OLAELEC

44.92
1.16 (2.65%)
SOBHA

1414.70
36.20 (2.63%)
HAVELLS

1188.50
29.20 (2.52%)
OBEROIRLTY

1810.00
40.80 (2.31%)
GODREJIND

1200.80
26.10 (2.22%)
CDSL

1334.10
28.60 (2.19%)
ADANIPORTS

1848.20
38.00 (2.10%)
BOSCHLTD

40730.00
830.00 (2.08%)
M&M

3132.00
63.20 (2.06%)
PVRINOX

981.50
19.85 (2.06%)
BSE

3945.00
79.40 (2.05%)
MTARTECH

7772.00
151.50 (1.99%)
ATULAUTO

491.25
9.45 (1.96%)
BRITANNIA

5246.00
99.50 (1.93%)
ULTRACEMCO

11460.00
207.00 (1.84%)
LEMONTREE

118.80
2.15 (1.84%)
SUPREMEIND

3214.50
56.70 (1.80%)
MTNL

30.06
0.52 (1.76%)
NAUKRI

995.00
17.00 (1.74%)
ALLCARGO

8.23
0.14 (1.73%)
KOTAKBANK

399.00
6.75 (1.72%)
INDUSINDBK

940.00
15.80 (1.71%)
RECLTD

370.00
6.20 (1.70%)
PNBHOUSING

1055.80
17.40 (1.68%)
MARICO

850.10
13.85 (1.66%)
SBIN

1043.50
16.60 (1.62%)
MARUTI

14340.00
225.00 (1.59%)
SPARC

238.34
3.59 (1.53%)
WOCKPHARMA

1971.00
29.60 (1.52%)
CANFINHOME

881.10
13.15 (1.52%)
MINDACORP

707.00
10.20 (1.46%)
PFC

430.45
6.15 (1.45%)
VBL

514.80
7.25 (1.43%)
MAZDOCK

2532.00
35.40 (1.42%)
UNIONBANK

174.85
2.42 (1.40%)
AXISBANK

1363.90
18.20 (1.35%)
UBL

1355.10
18.10 (1.35%)
TATACONSUM

1090.00
14.40 (1.34%)
BAJAJ-AUTO

9845.00
129.00 (1.33%)
KARURVYSYA

300.00
3.90 (1.32%)
YESBANK

24.50
0.32 (1.32%)
GRASIM

3139.00
39.00 (1.26%)
INDHOTEL

722.25
8.30 (1.16%)
MRF

129300.00
1480.00 (1.16%)
MIDHANI

423.20
4.75 (1.14%)
BAJAJFINSV

1799.90
19.70 (1.11%)
IDEA

14.62
0.16 (1.11%)
ADANIPOWER

226.21
2.44 (1.09%)
BEL

416.30
4.50 (1.09%)
ITC

290.05
3.10 (1.08%)
UTIAMC

945.00
9.90 (1.06%)
OLECTRA

1515.50
15.90 (1.06%)
TITAGARH

889.95
9.25 (1.05%)
HAL

4426.60
45.40 (1.04%)
BAJAJHLDNG

10709.00
106.00 (1.00%)
EICHERMOT

7144.00
70.50 (1.00%)
BHARTIARTL

1870.00
18.00 (0.97%)
RELIANCE

1306.50
12.60 (0.97%)
RIIL

823.00
7.85 (0.96%)
SUNDARMFIN

4550.00
43.30 (0.96%)
JUBLFOOD

421.55
3.95 (0.95%)
BAJFINANCE

1014.00
9.25 (0.92%)
ICICIPRULI

492.45
4.50 (0.92%)
TVSMOTOR

3491.10
30.50 (0.88%)
NIFTY BANK

58033.05
490.15 (0.85%)
RVNL

237.74
1.91 (0.81%)
OFSS

10860.00
84.50 (0.78%)
OIL

420.20
3.25 (0.78%)
BLUEDART

4900.00
35.20 (0.72%)
LICI

434.70
3.05 (0.71%)
HEROMOTOCO

4828.00
33.70 (0.70%)
PNB

107.41
0.72 (0.67%)
STAR

1100.00
7.10 (0.65%)
DCXINDIA

200.02
1.30 (0.65%)
SUNDRMFAST

940.00
5.85 (0.63%)
EXIDEIND

390.00
2.40 (0.62%)
DEEPAKNTR

1555.50
9.10 (0.59%)
NIFTY 50

24005.85
140.10 (0.59%)
BDL

1376.50
8.10 (0.59%)
BANKINDIA

141.20
0.80 (0.57%)
GAIL

174.41
0.95 (0.55%)
DATAPATTNS

4525.00
23.20 (0.52%)
RUPA

169.89
0.87 (0.51%)
ACC

1333.00
5.80 (0.44%)
IOC

139.99
0.61 (0.44%)
DIXON

11970.00
50.00 (0.42%)
IOB

34.23
0.14 (0.41%)
INDIANB

819.95
3.30 (0.40%)
CESC

169.42
0.61 (0.36%)
PCJEWELLER

8.79
0.03 (0.34%)
BAJAJHFL

87.80
0.30 (0.34%)
DISHTV

3.03
0.01 (0.33%)
RELAXO

407.00
1.25 (0.31%)
VOLTAS

1281.50
3.90 (0.31%)
CANBK

125.90
0.38 (0.30%)
MOTILALOFS

954.10
2.80 (0.29%)
INDIGO

5383.50
15.10 (0.28%)
POWERGRID

287.10
0.80 (0.28%)
SHRIRAMFIN

1045.00
2.85 (0.27%)
SUNPHARMA

1867.40
4.90 (0.26%)
LTIM

3546.70
8.70 (0.25%)
GRSE

2733.00
6.80 (0.25%)
FEDERALBNK

330.85
0.80 (0.24%)
NTPC

357.40
0.75 (0.21%)
BANDHANBNK

204.58
0.40 (0.20%)
TRENT

3288.70
6.10 (0.19%)
ESCORTS

2941.20
5.30 (0.18%)
IFBIND

1290.00
2.30 (0.18%)
ICICIBANK

1377.60
2.40 (0.17%)
MIDCAP

18.07
0.03 (0.17%)
DELTACORP

63.80
0.10 (0.16%)
BPCL

303.95
0.40 (0.13%)
IRCTC

503.55
0.65 (0.13%)
STCINDIA

127.40
0.13 (0.10%)
BHEL

414.30
0.20 (0.05%)
POLYPLEX

952.00
0.40 (0.04%)
APOLLOTYRE

430.35
0.15 (0.03%)
ONGC

234.92
0.02 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
COFORGE

1367.90
-97.80 (-6.67%)
TATAELXSI

3584.90
-244.80 (-6.39%)
RELINFRA

73.61
-3.87 (-4.99%)
IGL

156.85
-7.93 (-4.81%)
TATACHEM

683.00
-32.95 (-4.60%)
ARVIND

561.50
-25.60 (-4.36%)
SAIL

166.50
-6.99 (-4.03%)
BSOFT

276.50
-9.80 (-3.42%)
HCLTECH

1035.40
-36.40 (-3.40%)
TATACOMM

1906.00
-64.60 (-3.28%)
TECHM

1360.00
-44.70 (-3.18%)
JINDALSTEL

1027.00
-33.10 (-3.12%)
LTTS

3048.00
-91.80 (-2.92%)
MUTHOOTFIN

2911.00
-86.30 (-2.88%)
TATAPOWER

375.15
-10.35 (-2.68%)
LATENTVIEW

263.65
-7.15 (-2.64%)
GSFC

157.74
-4.10 (-2.53%)
POLYCAB

9710.00
-251.00 (-2.52%)
TATATECH

667.25
-16.85 (-2.46%)
TCS

1981.80
-49.70 (-2.45%)
NHPC

79.39
-1.94 (-2.39%)
JSWENERGY

570.00
-13.15 (-2.25%)
AJANTPHARM

3346.80
-75.90 (-2.22%)
ACE

1002.20
-21.80 (-2.13%)
GLENMARK

2157.50
-46.80 (-2.12%)
KPITTECH

561.00
-110.55 (-16.46%)
VEDL

275.25
-5.50 (-1.96%)
LICHSGFIN

553.00
-11.00 (-1.95%)
RBLBANK

361.90
-7.15 (-1.94%)
HINDALCO

939.40
-17.20 (-1.80%)
AUROPHARMA

1551.10
-27.60 (-1.75%)
AXISCADES

1674.00
-29.40 (-1.73%)
SYNGENE

431.90
-7.60 (-1.73%)
TATASTEEL

185.00
-3.06 (-1.63%)
DMART

4310.00
-70.70 (-1.61%)
MPHASIS

2126.70
-34.90 (-1.61%)
HINDZINC

524.90
-8.25 (-1.55%)
MASTEK

1571.80
-24.40 (-1.53%)
BHARATFORG

2111.70
-32.40 (-1.51%)
NATIONALUM

334.50
-5.10 (-1.50%)
PGHH

8949.50
-134.50 (-1.48%)
IDBI

82.30
-1.23 (-1.47%)
DRREDDY

1337.30
-19.80 (-1.46%)
INFY

986.00
-14.40 (-1.44%)
ABB

6932.00
-99.00 (-1.41%)
CYIENT

860.50
-11.45 (-1.31%)
NIITLTD

99.30
-1.32 (-1.31%)
LT

4092.00
-51.40 (-1.24%)
EVEREADY

363.00
-4.50 (-1.22%)
ENGINERSIN

237.83
-2.78 (-1.16%)
SIEMENS

3559.10
-40.80 (-1.13%)
NMDC

84.20
-0.96 (-1.13%)
AMBER

7446.50
-83.50 (-1.11%)
BOMDYEING

131.40
-1.31 (-0.99%)
GLAXO

2426.80
-23.50 (-0.96%)
DOLLAR

264.85
-2.50 (-0.94%)
LUPIN

2397.20
-21.80 (-0.90%)
COALINDIA

435.15
-3.90 (-0.89%)
ANANTRAJ

517.00
-4.25 (-0.82%)
MRPL

147.85
-1.20 (-0.81%)
PETRONET

278.70
-2.10 (-0.75%)
REDINGTON

274.15
-2.03 (-0.74%)
APOLLOHOSP

8620.00
-62.00 (-0.71%)
ZENTEC

1760.80
-12.60 (-0.71%)
BALKRISIND

2166.00
-14.40 (-0.66%)
SUNTV

512.40
-3.15 (-0.61%)
CIPLA

1457.00
-8.40 (-0.57%)
VIPIND

303.90
-1.75 (-0.57%)
AMBUJACEM

419.50
-2.35 (-0.56%)
DIVISLAB

6542.00
-37.00 (-0.56%)
GRAPHITE

610.00
-3.40 (-0.55%)
SOLARINDS

18600.00
-96.00 (-0.51%)
BANKBARODA

271.05
-1.35 (-0.50%)
UCOBANK

26.86
-0.13 (-0.48%)
IRB

21.32
-0.10 (-0.47%)
SRF

2726.50
-12.50 (-0.46%)
HINDPETRO

392.85
-1.60 (-0.41%)
WHIRLPOOL

809.50
-3.05 (-0.38%)
ANANDRATHI

1970.00
-6.70 (-0.34%)
NILKAMAL

1255.10
-4.10 (-0.33%)
WIPRO

169.85
-0.54 (-0.32%)
COCHINSHIP

1503.00
-4.90 (-0.32%)
BRIGADE

499.40
-1.25 (-0.25%)
HDFCBANK

796.00
-1.95 (-0.24%)
M&MFIN

315.05
-0.75 (-0.24%)
APLAPOLLO

1785.10
-3.60 (-0.20%)
ORIENTCEM

133.50
-0.27 (-0.20%)
TITAN

4395.00
-9.00 (-0.20%)
KTKBANK

272.90
-0.50 (-0.18%)
MOIL

277.60
-0.50 (-0.18%)
MOTHERSON

147.84
-0.27 (-0.18%)
BIOCON

417.60
-0.70 (-0.17%)
ASTRAMICRO

1759.10
-2.50 (-0.14%)
CASTROLIND

184.23
-0.20 (-0.11%)
BATAINDIA

683.60
-0.35 (-0.05%)
PERSISTENT

4324.90
-1.60 (-0.04%)
POONAWALLA

441.00
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	CESC	Today's Change	0.61	DMA3	1.02%	DMA50	-5.12%	EMA13	-0.36%
PE	13.82	Today's Change	0.36%	DMA5	0.72%	DMA200	1.48%	EMA26	-1.57%
Prev day closing price	168.88	52 Wk's High	199.85	DMA15	0.03%	EMA3	0.43%	EMA50	-1.72%
Current Price	169.42	52 Wk's low	122.18	DMA20	-0.97%	EMA5	0.40%	EMA200	1.14%