577.75
23.10 (4.11%)2526.60
95.70 (3.70%)235.52
6.12 (2.70%)1320.20
21.50 (2.35%)1249.00
32.40 (2.34%)2595.00
43.30 (1.69%)421.35
6.75 (1.63%)118.14
1.14 (1.50%)292.75
3.80 (1.33%)264.96
3.25 (1.04%)4319.20
32.00 (0.87%)5797.00
55.00 (0.85%)526.80
4.20 (0.84%)1075.50
7.00 (0.79%)5785.00
71.00 (0.76%)710.40
8.15 (0.73%)205.25
2.13 (0.72%)412.40
4.20 (0.63%)1428.60
1.20 (0.61%)208.54
0.96 (0.54%)1491.40
4.70 (0.52%)2750.40
-0.80 (0.45%)657.15
2.20 (0.37%)1696.80
5.60 (0.33%)247.27
0.70 (0.31%)1957.90
2.50 (0.29%)7985.00
-66.50 (0.27%)85.20
0.24 (0.24%)2242.50
4.20 (0.19%)989.30
2.50 (0.18%)739.50
0.95 (0.16%)1334.60
2.00 (0.12%)13800.00
-15.00 (0.11%)126.11
0.09 (0.07%)986.00
0.10 (0.05%)149.30
-0.22 (0.03%)259.25
0.65 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)891.30
-51.30 (-5.72%)458.80
-24.95 (-5.09%)254.45
-11.55 (-4.31%)104.13
-4.08 (-3.77%)400.00
-14.70 (-3.65%)1241.50
-45.10 (-3.48%)319.55
-11.35 (-3.31%)1929.30
-57.40 (-2.99%)1342.70
-40.80 (-2.98%)1334.00
-39.40 (-2.86%)6748.00
-188.00 (-2.69%)415.15
-11.25 (-2.65%)16347.00
-377.00 (-2.60%)6022.50
-149.50 (-2.50%)111.85
-2.60 (-2.37%)261.40
-6.60 (-2.37%)1239.40
-30.00 (-2.35%)1610.10
-38.90 (-2.31%)4635.50
-109.50 (-2.29%)329.90
-7.55 (-2.28%)145.64
-3.39 (-2.28%)914.70
-19.35 (-2.21%)127.03
-2.87 (-2.20%)1707.90
-39.10 (-2.19%)2487.00
-46.10 (-2.17%)389.55
-8.00 (-2.01%)2757.00
-54.80 (-2.00%)1159.70
-22.60 (-1.99%)1730.50
-34.60 (-1.97%)2418.80
-48.30 (-1.96%)3332.20
-73.10 (-1.95%)2702.20
-55.80 (-1.87%)1554.50
-28.00 (-1.87%)92.42
-1.81 (-1.85%)97.66
-1.26 (-1.85%)173.31
-3.75 (-1.81%)45.23
-0.71 (-1.78%)41.48
-0.74 (-1.78%)710.40
-12.55 (-1.77%)1498.40
-27.50 (-1.76%)106.40
-1.78 (-1.72%)29.69
-0.50 (-1.69%)18.93
-0.32 (-1.66%)83.08
-1.06 (-1.66%)1798.00
-30.10 (-1.65%)395.85
-6.60 (-1.64%)147575.00
-2405.00 (-1.64%)212.90
-3.84 (-1.61%)351.75
-5.70 (-1.60%)47.06
-0.80 (-1.59%)1119.40
-19.30 (-1.57%)512.10
-10.00 (-1.56%)836.00
-14.10 (-1.54%)570.95
-8.65 (-1.50%)246.50
-4.05 (-1.50%)1122.80
-15.20 (-1.49%)1273.00
-16.60 (-1.48%)872.50
-13.20 (-1.48%)453.55
-6.50 (-1.46%)37.40
-0.55 (-1.45%)128.78
-1.55 (-1.45%)1898.40
-32.10 (-1.44%)204.30
-3.17 (-1.44%)255.20
-3.50 (-1.44%)341.80
-5.00 (-1.44%)6012.50
-71.00 (-1.44%)3041.60
-44.90 (-1.43%)968.70
-14.35 (-1.42%)1480.40
-27.00 (-1.42%)178.24
-2.34 (-1.41%)426.75
-4.65 (-1.38%)1492.00
-24.40 (-1.37%)1603.70
-21.10 (-1.37%)1334.10
-19.00 (-1.37%)1866.70
-25.70 (-1.36%)120.00
-1.60 (-1.35%)5596.00
-71.50 (-1.33%)457.20
-7.40 (-1.33%)115.40
-1.60 (-1.31%)34.22
-0.42 (-1.30%)370.70
-5.10 (-1.30%)2105.00
-26.40 (-1.30%)386.75
-4.25 (-1.29%)611.20
-7.85 (-1.29%)726.95
-11.80 (-1.29%)3028.50
-46.40 (-1.29%)3378.10
-50.00 (-1.28%)1387.80
-19.80 (-1.28%)288.55
-3.20 (-1.25%)428.50
-4.10 (-1.25%)150.10
-1.83 (-1.23%)889.95
-12.40 (-1.22%)976.90
-11.90 (-1.19%)398.45
-4.30 (-1.19%)71.05
-1.01 (-1.19%)681.30
-6.95 (-1.18%)408.60
-5.60 (-1.17%)238.85
-2.20 (-1.16%)499.50
-6.20 (-1.14%)170.53
-2.01 (-1.13%)519.60
-7.00 (-1.13%)989.10
-11.35 (-1.13%)1541.70
-18.30 (-1.12%)3163.00
-36.80 (-1.12%)561.50
-6.35 (-1.12%)1502.90
-16.10 (-1.08%)3337.20
-36.60 (-1.08%)583.50
-6.20 (-1.05%)1799.40
-18.50 (-1.02%)1776.70
-17.10 (-1.02%)1384.70
-13.50 (-1.01%)1466.30
-16.10 (-1.01%)1211.40
-12.50 (-1.00%)6.95
-0.05 (-1.00%)159.68
-1.77 (-1.00%)376.30
-3.85 (-0.99%)185.35
-1.78 (-0.99%)3022.50
-34.50 (-0.99%)202.99
-1.63 (-0.98%)13933.00
-136.00 (-0.97%)1511.80
-15.10 (-0.97%)738.15
-6.75 (-0.97%)180.44
-1.67 (-0.94%)4272.20
-40.10 (-0.93%)2428.00
-23.00 (-0.92%)993.90
-10.30 (-0.92%)113.93
-1.26 (-0.91%)7934.50
-106.00 (-0.88%)12500.00
-117.00 (-0.88%)875.90
-8.85 (-0.87%)2734.60
-23.80 (-0.87%)3979.00
-40.30 (-0.86%)961.50
-5.80 (-0.82%)9.88
-0.09 (-0.80%)1386.60
-14.50 (-0.79%)382.75
-3.70 (-0.79%)403.15
-3.15 (-0.77%)6604.00
-46.00 (-0.75%)2010.80
-16.00 (-0.75%)5107.00
-32.50 (-0.75%)7399.50
-53.50 (-0.74%)5.38
-0.05 (-0.74%)782.95
-5.85 (-0.74%)5119.50
-59.00 (-0.74%)796.60
-5.25 (-0.74%)2613.90
-17.60 (-0.72%)1949.80
-9.90 (-0.69%)1950.50
-14.30 (-0.68%)5507.00
-49.00 (-0.67%)2403.60
-12.50 (-0.67%)5444.50
-41.00 (-0.66%)4228.70
-13.30 (-0.66%)1675.30
-11.00 (-0.65%)3641.30
-20.10 (-0.64%)4545.90
-14.60 (-0.64%)214.37
-1.10 (-0.63%)610.45
-4.15 (-0.63%)218.72
-1.34 (-0.61%)703.50
-4.30 (-0.61%)12197.00
-75.00 (-0.60%)1067.10
-7.10 (-0.59%)397.60
-2.25 (-0.58%)1469.00
-7.40 (-0.57%)447.50
-3.80 (-0.57%)4252.00
-24.00 (-0.57%)1614.40
-12.90 (-0.57%)123.15
-0.71 (-0.56%)2786.40
-17.30 (-0.55%)2146.90
-10.30 (-0.55%)1720.70
-10.30 (-0.55%)167.00
-1.27 (-0.53%)408.50
-2.10 (-0.51%)398.00
-3.00 (-0.51%)665.80
-2.40 (-0.50%)53.10
-0.56 (-0.49%)8517.00
-30.00 (-0.47%)1454.10
-9.10 (-0.47%)237.86
-1.81 (-0.43%)1195.00
-5.30 (-0.43%)241.28
-0.53 (-0.41%)586.25
-2.45 (-0.40%)2661.90
-7.70 (-0.39%)796.90
-4.35 (-0.36%)5014.50
-15.50 (-0.35%)616.00
-2.20 (-0.34%)3202.60
-10.80 (-0.33%)15.17
-0.02 (-0.33%)2791.50
-3.80 (-0.26%)443.45
-1.35 (-0.21%)2571.90
-21.00 (-0.21%)1071.80
-0.50 (-0.20%)338.05
-0.80 (-0.16%)1156.30
-2.70 (-0.15%)14450.00
-18.00 (-0.15%)329.75
2.35 (-0.14%)632.35
-0.80 (-0.14%)48225.00
-145.00 (-0.13%)1107.90
-4.40 (-0.11%)1565.80
-1.30 (-0.08%)39990.00
-10.00 (-0.06%)401.20
-0.20 (-0.05%)| Stock Code | ADANIPORTS | Today's Change | -13.5 | DMA3 | -0.54% | DMA50 | -2.73% | EMA13 | -1.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.97 | Today's Change | -1.01% | DMA5 | -0.29% | DMA200 | 8.50% | EMA26 | -2.18% |
| Prev day closing price | 1395.00 | 52 Wk's High | 1,590.15 | DMA15 | -2.61% | EMA3 | -0.36% | EMA50 | -0.96% |
| Current Price | 1,384.70 | 52 Wk's low | 1,053.05 | DMA20 | -2.94% | EMA5 | -0.67% | EMA200 | 5.37% |
| 1 week perf | -2% | 1m perf | -4.1% | 3m perf | 9.1% | 6m perf | 26% | Ytd perf | 13.6% |
| Nifty ratio Today | 17.9 | Nifty Ratio 3m ago | 19.2 | Nifty Ratio 6m ago | 21.4 | Nifty Ratio 12m ago | 15.9 | Nifty Ratio 24m ago | 25.4 |