1689.50
115.35 (7.33%)4.70
0.30 (6.82%)1187.05
74.50 (6.70%)752.15
30.35 (4.20%)454.15
17.60 (4.03%)2364.00
89.65 (3.94%)1638.40
58.20 (3.68%)490.10
16.00 (3.37%)2490.25
76.70 (3.18%)320.40
9.70 (3.12%)8325.15
240.85 (2.98%)1347.00
37.10 (2.83%)119.90
3.00 (2.57%)1317.50
32.30 (2.51%)1677.65
38.55 (2.35%)206.10
4.70 (2.33%)473.85
10.75 (2.32%)2095.00
47.05 (2.30%)253.00
5.35 (2.16%)1301.90
27.40 (2.15%)539.95
11.25 (2.13%)589.15
12.10 (2.10%)4550.00
93.35 (2.09%)571.80
10.90 (1.94%)751.00
14.25 (1.93%)3834.05
72.00 (1.91%)645.05
11.95 (1.89%)571.20
10.35 (1.85%)1446.20
26.25 (1.85%)3713.80
64.10 (1.76%)7917.15
136.80 (1.76%)1784.00
30.70 (1.75%)1100.00
18.85 (1.74%)163.25
2.75 (1.71%)4728.00
78.70 (1.69%)2327.75
38.45 (1.68%)1804.80
29.80 (1.68%)1354.20
21.30 (1.60%)141.15
2.20 (1.58%)1501.00
23.15 (1.57%)4248.20
65.85 (1.57%)279.90
4.30 (1.56%)2555.05
38.45 (1.53%)35547.00
536.45 (1.53%)192.00
2.85 (1.51%)194.75
2.75 (1.43%)1695.05
23.55 (1.41%)1242.70
17.30 (1.41%)978.65
13.65 (1.41%)98.75
1.35 (1.39%)44.30
0.60 (1.37%)33565.10
447.65 (1.35%)836.55
10.90 (1.32%)211.05
2.70 (1.30%)639.10
8.10 (1.28%)173.80
2.20 (1.28%)1904.25
23.55 (1.25%)2855.65
34.40 (1.22%)120.65
1.45 (1.22%)4582.10
55.10 (1.22%)2900.00
34.35 (1.20%)1432.45
16.70 (1.18%)252.65
2.95 (1.18%)683.00
7.90 (1.17%)2419.80
27.70 (1.16%)600.70
6.85 (1.15%)668.35
7.50 (1.13%)1509.80
16.55 (1.11%)4665.10
50.15 (1.09%)463.25
4.95 (1.08%)310.40
3.20 (1.04%)470.80
4.85 (1.04%)328.30
3.30 (1.02%)510.00
5.15 (1.02%)212.50
2.05 (0.97%)1003.00
9.45 (0.95%)219.45
2.05 (0.94%)5902.30
53.50 (0.91%)275.95
2.50 (0.91%)1342.60
12.10 (0.91%)422.00
3.75 (0.90%)1451.15
12.65 (0.88%)547.75
4.75 (0.87%)2006.20
17.05 (0.86%)1037.40
8.75 (0.85%)5099.65
42.35 (0.84%)8170.00
67.15 (0.83%)1077.80
8.90 (0.83%)1581.85
12.80 (0.82%)759.15
6.15 (0.82%)613.50
4.95 (0.81%)1004.10
8.10 (0.81%)596.40
4.80 (0.81%)69.85
0.55 (0.79%)7181.25
55.50 (0.78%)1473.75
11.05 (0.76%)13.30
0.10 (0.76%)2965.20
22.10 (0.75%)1662.95
12.15 (0.74%)199.10
1.45 (0.73%)162.95
1.15 (0.71%)2114.80
14.85 (0.71%)5430.00
36.25 (0.67%)588.85
3.85 (0.66%)4323.90
28.40 (0.66%)7270.20
47.95 (0.66%)22.75
0.15 (0.66%)1765.55
11.40 (0.65%)2299.95
14.65 (0.64%)4681.30
28.85 (0.62%)3502.90
21.45 (0.62%)1079.00
6.55 (0.61%)3813.90
22.55 (0.59%)2002.55
11.75 (0.59%)831.50
4.85 (0.59%)849.90
4.90 (0.58%)1345.30
7.45 (0.56%)803.90
4.40 (0.55%)2437.00
12.75 (0.53%)5089.45
25.45 (0.50%)141.25
0.70 (0.50%)1310.00
6.55 (0.50%)2313.65
11.35 (0.49%)344.85
1.60 (0.47%)131.40
0.60 (0.46%)1179.45
5.20 (0.44%)3283.00
14.45 (0.44%)429.65
1.85 (0.43%)126.85
0.50 (0.40%)128051.00
496.45 (0.39%)25.90
0.10 (0.39%)1054.70
4.05 (0.39%)2006.90
7.65 (0.38%)367.45
1.30 (0.36%)982.95
3.50 (0.36%)441.35
1.55 (0.35%)102.30
0.35 (0.34%)3893.10
12.70 (0.33%)113.70
0.35 (0.31%)1295.50
3.90 (0.30%)65.90
0.20 (0.30%)7139.80
20.50 (0.29%)22262.60
62.05 (0.28%)1892.45
5.25 (0.28%)641.50
1.75 (0.27%)1131.05
3.00 (0.27%)1410.00
3.30 (0.23%)6481.60
14.70 (0.23%)536.80
1.20 (0.22%)267.50
0.60 (0.22%)23762.60
45.90 (0.19%)1004.20
1.80 (0.18%)153.30
0.25 (0.16%)163.00
0.25 (0.15%)468.70
0.65 (0.14%)431.80
0.50 (0.12%)47737.90
50.50 (0.11%)1125.20
0.85 (0.08%)6685.00
5.00 (0.07%)1528.40
1.00 (0.07%)2833.70
1.15 (0.04%)291.45
0.10 (0.03%)2394.90
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2322.65
-0.65 (-0.03%)1326.45
-0.70 (-0.05%)472.00
-0.30 (-0.06%)612.80
-0.45 (-0.07%)586.25
-0.55 (-0.09%)3408.10
-3.20 (-0.09%)215.10
-0.20 (-0.09%)410.85
-0.45 (-0.11%)3887.70
-4.85 (-0.12%)84.10
-0.10 (-0.12%)5933.75
-7.85 (-0.13%)9601.20
-12.90 (-0.13%)139.75
-0.20 (-0.14%)824.00
-1.20 (-0.15%)597.00
-1.05 (-0.18%)124.05
-0.25 (-0.20%)189.10
-0.40 (-0.21%)30865.40
-69.95 (-0.23%)610.95
-1.50 (-0.24%)266.65
-0.65 (-0.24%)15745.50
-39.00 (-0.25%)1155.20
-3.20 (-0.28%)232.20
-0.65 (-0.28%)651.75
-1.95 (-0.30%)61.70
-0.20 (-0.32%)1540.05
-5.00 (-0.32%)953.50
-3.20 (-0.33%)22681.60
-78.25 (-0.34%)435.80
-1.60 (-0.37%)164.95
-0.65 (-0.39%)2802.50
-11.20 (-0.40%)871.70
-3.50 (-0.40%)83.40
-0.35 (-0.42%)359.75
-1.60 (-0.44%)1779.85
-8.45 (-0.47%)3035.00
-14.75 (-0.48%)1848.50
-8.85 (-0.48%)465.45
-2.40 (-0.51%)221.50
-1.15 (-0.52%)52.45
-0.30 (-0.57%)442.05
-2.55 (-0.57%)257.75
-1.50 (-0.58%)49.80
-0.30 (-0.60%)437.40
-2.80 (-0.64%)199.40
-1.35 (-0.67%)2353.25
-16.45 (-0.69%)1407.15
-9.95 (-0.70%)620.35
-4.70 (-0.75%)261.85
-2.05 (-0.78%)2104.15
-17.55 (-0.83%)8283.65
-71.75 (-0.86%)5824.05
-50.95 (-0.87%)2476.20
-22.60 (-0.90%)164.90
-1.50 (-0.90%)2267.60
-20.60 (-0.90%)16.40
-0.15 (-0.91%)4606.50
-42.85 (-0.92%)8349.95
-79.95 (-0.95%)2813.00
-27.90 (-0.98%)8809.60
-93.55 (-1.05%)7085.45
-75.30 (-1.05%)311.30
-3.55 (-1.13%)810.80
-9.50 (-1.16%)231.10
-2.75 (-1.18%)2640.00
-32.55 (-1.22%)2290.95
-29.05 (-1.25%)123.00
-1.60 (-1.28%)36.30
-0.50 (-1.36%)1194.00
-16.70 (-1.38%)376.40
-5.45 (-1.43%)307.30
-4.60 (-1.47%)4674.40
-69.55 (-1.47%)1477.30
-22.10 (-1.47%)932.65
-14.65 (-1.55%)626.85
-10.45 (-1.64%)973.40
-16.60 (-1.68%)536.20
-9.65 (-1.77%)497.60
-9.10 (-1.80%)12508.10
-259.20 (-2.03%)181.00
-3.80 (-2.06%)46.40
-1.10 (-2.32%)113.70
-5.30 (-4.45%)180.40
-9.50 (-5.00%)Stock Code | INTC | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |