755.80
57.40 (8.22%)108.00
6.95 (6.88%)3411.35
217.10 (6.80%)9745.25
571.50 (6.23%)2690.00
135.20 (5.29%)380.00
18.55 (5.13%)971.95
44.70 (4.82%)15.25
0.65 (4.45%)4287.55
178.35 (4.34%)260.15
10.70 (4.29%)1415.70
57.60 (4.24%)195.45
7.70 (4.10%)3900.00
151.25 (4.03%)84.30
3.25 (4.01%)503.45
19.20 (3.96%)384.95
14.50 (3.91%)1437.40
53.90 (3.90%)158.50
5.90 (3.87%)1200.00
42.95 (3.71%)1280.20
44.75 (3.62%)2385.00
82.30 (3.57%)1591.10
52.85 (3.44%)147.00
4.15 (2.91%)23.20
0.65 (2.88%)685.65
19.15 (2.87%)298.90
8.15 (2.80%)436.75
11.40 (2.68%)270.00
6.85 (2.60%)1908.80
48.20 (2.59%)118.00
2.95 (2.56%)204.45
5.05 (2.53%)3598.00
87.75 (2.50%)857.20
20.65 (2.47%)634.05
14.90 (2.41%)1019.40
23.35 (2.34%)2784.85
63.10 (2.32%)2908.05
64.80 (2.28%)2552.45
55.50 (2.22%)392.35
8.25 (2.15%)2649.00
54.70 (2.11%)85.60
1.75 (2.09%)450.00
9.20 (2.09%)68.90
1.35 (2.00%)224.00
4.25 (1.93%)491.20
9.05 (1.88%)1012.00
18.70 (1.88%)167.20
3.05 (1.86%)476.30
8.60 (1.84%)295.95
5.30 (1.82%)1495.00
26.00 (1.77%)815.65
13.60 (1.70%)129.45
2.00 (1.57%)1603.60
24.20 (1.53%)432.15
6.50 (1.53%)56.80
0.85 (1.52%)9100.00
131.50 (1.47%)5845.00
78.55 (1.36%)162.45
2.15 (1.34%)245.70
3.20 (1.32%)7386.00
93.60 (1.28%)1891.05
23.70 (1.27%)15971.50
196.45 (1.25%)6697.70
81.25 (1.23%)66.00
0.80 (1.23%)425.05
5.15 (1.23%)863.00
10.50 (1.23%)1170.00
14.00 (1.21%)297.35
3.50 (1.19%)4.35
0.05 (1.16%)1531.55
16.70 (1.10%)310.00
3.30 (1.08%)188.30
1.95 (1.05%)635.70
6.60 (1.05%)159.40
1.65 (1.05%)1461.85
15.05 (1.04%)1860.00
19.15 (1.04%)3099.65
31.50 (1.03%)2517.95
24.45 (0.98%)539.65
5.20 (0.97%)1690.00
16.00 (0.96%)9396.35
88.35 (0.95%)3669.30
34.60 (0.95%)213.95
2.00 (0.94%)1363.10
12.60 (0.93%)4200.00
37.80 (0.91%)133.30
1.15 (0.87%)207.45
1.70 (0.83%)246.10
2.00 (0.82%)191.00
1.50 (0.79%)264.90
2.05 (0.78%)832.25
6.40 (0.77%)706.30
5.35 (0.76%)726.00
5.35 (0.74%)1121.85
8.15 (0.73%)5011.00
34.75 (0.70%)613.00
4.00 (0.66%)8317.95
53.30 (0.64%)198.50
1.25 (0.63%)1557.35
9.80 (0.63%)48983.90
301.60 (0.62%)426.45
2.60 (0.61%)7465.00
43.55 (0.59%)2197.00
12.55 (0.57%)36.95
0.20 (0.54%)128.70
0.65 (0.51%)24224.10
121.30 (0.50%)157.75
0.75 (0.48%)559.80
2.60 (0.47%)628.60
2.85 (0.46%)1531.00
6.90 (0.45%)2078.90
9.35 (0.45%)634.00
2.70 (0.43%)6741.65
27.55 (0.41%)1770.00
7.30 (0.41%)143.10
0.55 (0.39%)565.95
2.20 (0.39%)450.20
1.65 (0.37%)2859.00
9.30 (0.33%)1816.00
5.55 (0.31%)438.20
1.25 (0.29%)162.40
0.45 (0.28%)1181.85
3.25 (0.28%)621.90
1.35 (0.22%)22530.70
42.05 (0.19%)2355.00
3.30 (0.14%)9880.00
11.15 (0.11%)114.20
0.10 (0.09%)1920.00
1.70 (0.09%)924.50
0.55 (0.06%)1459.80
0.70 (0.05%)1554.55
0.20 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)24.70
0.00 (0.00%)2645.00
-0.35 (-0.01%)359.65
-0.05 (-0.01%)4742.05
-0.90 (-0.02%)2881.30
-2.40 (-0.08%)5192.05
-6.50 (-0.13%)5125.20
-10.80 (-0.21%)1029.00
-2.20 (-0.21%)596.00
-1.25 (-0.21%)1310.00
-2.75 (-0.21%)23419.60
-51.40 (-0.22%)931.70
-2.20 (-0.24%)6967.95
-16.70 (-0.24%)1270.35
-3.60 (-0.28%)381.70
-1.10 (-0.29%)1372.75
-4.40 (-0.32%)1727.05
-5.65 (-0.33%)4979.00
-18.05 (-0.36%)265.70
-1.00 (-0.37%)1800.95
-6.85 (-0.38%)673.00
-2.95 (-0.44%)125524.00
-575.90 (-0.46%)1020.35
-5.00 (-0.49%)1162.15
-5.80 (-0.50%)100.00
-0.50 (-0.50%)113.35
-0.60 (-0.53%)46.40
-0.25 (-0.54%)1680.40
-9.70 (-0.57%)1324.10
-7.75 (-0.58%)463.00
-2.75 (-0.59%)42.05
-0.25 (-0.59%)166.10
-1.00 (-0.60%)7965.05
-48.95 (-0.61%)545.45
-3.50 (-0.64%)794.85
-5.15 (-0.64%)3250.90
-20.95 (-0.64%)1429.10
-9.70 (-0.67%)1943.90
-13.25 (-0.68%)1232.30
-8.55 (-0.69%)565.40
-4.00 (-0.70%)1163.00
-8.35 (-0.71%)2328.00
-17.20 (-0.73%)310.85
-2.30 (-0.73%)327.65
-2.45 (-0.74%)194.90
-1.45 (-0.74%)2333.85
-17.55 (-0.75%)179.15
-1.45 (-0.80%)308.30
-2.55 (-0.82%)2204.95
-18.15 (-0.82%)1360.85
-11.35 (-0.83%)689.35
-5.80 (-0.83%)1457.25
-12.15 (-0.83%)164.20
-1.40 (-0.85%)150.40
-1.30 (-0.86%)66.95
-0.60 (-0.89%)4508.85
-40.85 (-0.90%)604.65
-5.95 (-0.97%)1807.00
-18.00 (-0.99%)5697.10
-58.35 (-1.01%)3808.00
-40.20 (-1.04%)2382.25
-25.95 (-1.08%)545.10
-6.05 (-1.10%)497.50
-5.65 (-1.12%)1054.75
-12.45 (-1.17%)1185.70
-14.80 (-1.23%)487.25
-6.25 (-1.27%)1030.15
-13.40 (-1.28%)32386.10
-420.65 (-1.28%)1447.20
-19.40 (-1.32%)3050.05
-41.25 (-1.33%)210.80
-2.85 (-1.33%)248.35
-3.45 (-1.37%)12425.00
-173.00 (-1.37%)493.60
-6.85 (-1.37%)793.00
-11.50 (-1.43%)1406.90
-20.55 (-1.44%)44.50
-0.65 (-1.44%)5782.00
-91.75 (-1.56%)137.55
-2.20 (-1.57%)2276.00
-36.80 (-1.59%)526.00
-8.65 (-1.62%)4695.00
-78.15 (-1.64%)30100.00
-510.35 (-1.67%)568.90
-9.90 (-1.71%)489.40
-8.55 (-1.72%)3670.95
-65.15 (-1.74%)2192.00
-38.85 (-1.74%)538.00
-9.75 (-1.78%)1030.20
-19.75 (-1.88%)7190.00
-139.10 (-1.90%)1187.20
-23.95 (-1.98%)4559.15
-92.20 (-1.98%)203.15
-4.20 (-2.03%)148.90
-3.20 (-2.10%)785.00
-17.00 (-2.12%)206.95
-4.50 (-2.13%)15.15
-0.35 (-2.26%)2219.70
-51.35 (-2.26%)655.05
-15.20 (-2.27%)4307.20
-105.60 (-2.39%)2019.05
-49.80 (-2.41%)1493.00
-40.25 (-2.63%)1370.00
-41.30 (-2.93%)3410.50
-106.55 (-3.03%)477.00
-14.95 (-3.04%)2336.00
-76.05 (-3.15%)441.95
-14.70 (-3.22%)721.00
-24.40 (-3.27%)3184.05
-111.05 (-3.37%)4287.35
-157.60 (-3.55%)6925.50
-269.35 (-3.74%)782.90
-30.65 (-3.77%)360.75
-16.65 (-4.41%)5244.00
-260.00 (-4.72%)35950.00
-2014.75 (-5.31%)| Stock Code | TATACHEM | Today's Change | -13.4 | DMA3 | -1.86% | DMA50 | -5.99% | EMA13 | -4.09% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 94.40 | Today's Change | -1.28% | DMA5 | -3.85% | DMA200 | -1.04% | EMA26 | -4.77% |
| Prev day closing price | 1045.00 | 52 Wk's High | 999.50 | DMA15 | -4.47% | EMA3 | -1.67% | EMA50 | -4.78% |
| Current Price | 1,030.15 | 52 Wk's low | 1,001.45 | DMA20 | -4.22% | EMA5 | -2.74% | EMA200 | -1.65% |
| 1 week perf | -5% | 1m perf | -6.2% | 3m perf | 5.9% | 6m perf | 6.3% | Ytd perf | -7.3% |