1285.35
95.05 (7.99%)91.15
6.00 (7.05%)1643.50
82.90 (5.31%)186.80
9.10 (5.12%)8496.90
403.50 (4.99%)1104.65
50.50 (4.79%)7475.40
332.35 (4.65%)2325.00
95.70 (4.29%)2524.35
101.55 (4.19%)396.85
15.80 (4.15%)231.10
9.05 (4.08%)624.20
24.05 (4.01%)434.75
16.45 (3.93%)1427.90
53.95 (3.93%)659.25
24.30 (3.83%)3985.00
141.20 (3.67%)302.15
10.50 (3.60%)3941.55
129.00 (3.38%)131.45
4.25 (3.34%)681.50
21.55 (3.27%)4784.10
149.40 (3.22%)147.10
4.40 (3.08%)1351.00
40.10 (3.06%)630.45
17.95 (2.93%)2125.10
59.50 (2.88%)423.30
11.80 (2.87%)279.20
7.60 (2.80%)1056.20
28.40 (2.76%)1976.25
52.00 (2.70%)93.40
2.35 (2.58%)48.00
1.20 (2.56%)4411.05
107.55 (2.50%)5340.00
129.50 (2.49%)1130.55
27.15 (2.46%)363.70
8.50 (2.39%)583.95
13.30 (2.33%)471.70
10.70 (2.32%)69.35
1.55 (2.29%)8931.75
196.85 (2.25%)293.20
6.05 (2.11%)638.50
12.35 (1.97%)188.30
3.60 (1.95%)2027.05
37.40 (1.88%)459.65
8.40 (1.86%)924.75
16.80 (1.85%)1683.55
28.50 (1.72%)1498.95
24.75 (1.68%)307.65
5.05 (1.67%)143.75
2.30 (1.63%)256.35
4.10 (1.63%)47.15
0.75 (1.62%)1618.85
24.45 (1.53%)3300.00
49.35 (1.52%)3742.85
55.25 (1.50%)1128.80
16.00 (1.44%)266.70
3.75 (1.43%)1211.80
16.95 (1.42%)2774.40
38.35 (1.40%)158.00
2.05 (1.31%)458.85
5.80 (1.28%)436.80
5.35 (1.24%)571.10
6.95 (1.23%)363.70
4.30 (1.20%)33955.90
401.55 (1.20%)89.10
1.05 (1.19%)516.15
6.00 (1.18%)2601.40
30.05 (1.17%)151.75
1.75 (1.17%)904.05
10.25 (1.15%)2492.00
28.25 (1.15%)4840.00
54.35 (1.14%)452.40
5.00 (1.12%)37.85
0.40 (1.07%)125.65
1.30 (1.05%)7168.10
74.20 (1.05%)1442.40
15.00 (1.05%)5786.80
57.25 (1.00%)6277.15
58.40 (0.94%)27.75
0.25 (0.91%)9770.00
86.25 (0.89%)270.75
2.35 (0.88%)1517.30
13.15 (0.87%)18.05
0.15 (0.84%)510.60
4.15 (0.82%)1453.50
11.55 (0.80%)1135.80
8.80 (0.78%)231.10
1.65 (0.72%)607.65
4.25 (0.70%)158.20
1.10 (0.70%)991.40
6.90 (0.70%)251.80
1.75 (0.70%)704.00
4.90 (0.70%)2818.85
19.20 (0.69%)1764.70
12.05 (0.69%)2036.35
14.00 (0.69%)239.25
1.65 (0.69%)171.30
1.10 (0.65%)1052.25
6.70 (0.64%)1357.60
8.15 (0.60%)412.40
2.40 (0.59%)283.60
1.65 (0.59%)26.10
0.15 (0.58%)2017.20
11.45 (0.57%)2560.00
14.20 (0.56%)228.15
1.25 (0.55%)5937.60
31.50 (0.53%)864.85
4.35 (0.51%)212.40
1.05 (0.50%)171.30
0.85 (0.50%)439.75
2.20 (0.50%)123.10
0.60 (0.49%)1903.65
9.25 (0.49%)269.95
1.30 (0.48%)649.75
2.95 (0.46%)224.60
1.00 (0.45%)1332.00
5.75 (0.43%)3810.00
15.80 (0.42%)1311.10
5.45 (0.42%)3160.55
13.00 (0.41%)130158.00
525.80 (0.41%)454.15
1.70 (0.38%)1922.25
7.30 (0.38%)6328.30
23.25 (0.37%)136.40
0.50 (0.37%)208.75
0.75 (0.36%)1073.10
3.80 (0.36%)966.85
3.50 (0.36%)1555.00
5.10 (0.33%)16149.00
53.60 (0.33%)3582.75
11.65 (0.33%)191.85
0.60 (0.31%)250.70
0.75 (0.30%)1515.00
4.25 (0.28%)674.25
1.75 (0.26%)108.00
0.25 (0.23%)492.35
1.15 (0.23%)1408.95
2.75 (0.20%)689.85
1.15 (0.17%)3436.30
5.95 (0.17%)165.20
0.25 (0.15%)884.80
1.35 (0.15%)1025.00
1.50 (0.15%)28940.60
39.55 (0.14%)407.60
0.55 (0.14%)143.70
0.20 (0.14%)188.50
0.25 (0.13%)2641.95
3.05 (0.12%)258.00
0.25 (0.10%)8809.80
8.20 (0.09%)137.70
0.10 (0.07%)24157.90
17.30 (0.07%)2232.25
1.40 (0.06%)617.15
0.30 (0.05%)2140.90
0.95 (0.04%)293.40
0.10 (0.03%)192.70
0.05 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1311.65
-0.20 (-0.02%)783.05
-0.20 (-0.03%)1000.85
-0.40 (-0.04%)1113.20
-0.55 (-0.05%)48467.90
-27.00 (-0.06%)1408.05
-1.35 (-0.10%)3847.70
-4.50 (-0.12%)1328.85
-1.70 (-0.13%)1741.05
-2.35 (-0.13%)2857.25
-4.20 (-0.15%)169.20
-0.25 (-0.15%)2915.25
-4.70 (-0.16%)744.15
-1.25 (-0.17%)22136.30
-37.75 (-0.17%)378.35
-0.70 (-0.18%)7388.65
-14.50 (-0.20%)4488.30
-10.00 (-0.22%)184.10
-0.50 (-0.27%)4601.40
-13.80 (-0.30%)1198.20
-3.60 (-0.30%)636.40
-1.95 (-0.31%)22500.20
-70.10 (-0.31%)437.60
-1.40 (-0.32%)4309.00
-14.15 (-0.33%)1433.60
-4.85 (-0.34%)1076.20
-4.10 (-0.38%)939.95
-3.60 (-0.38%)658.70
-2.55 (-0.39%)167.05
-0.65 (-0.39%)590.00
-2.35 (-0.40%)1071.65
-4.30 (-0.40%)4635.10
-22.00 (-0.47%)524.50
-2.55 (-0.48%)1509.30
-7.80 (-0.51%)35375.10
-185.70 (-0.52%)441.10
-2.40 (-0.54%)1100.10
-6.15 (-0.56%)3065.60
-17.50 (-0.57%)4816.05
-28.10 (-0.58%)601.20
-3.50 (-0.58%)149.45
-0.90 (-0.60%)5599.05
-34.05 (-0.60%)1910.00
-11.80 (-0.61%)56.45
-0.35 (-0.62%)1330.10
-8.60 (-0.64%)66.40
-0.50 (-0.75%)8137.35
-63.20 (-0.77%)2372.25
-18.50 (-0.77%)489.20
-3.80 (-0.77%)1508.20
-11.95 (-0.79%)3968.90
-31.85 (-0.80%)356.30
-2.90 (-0.81%)709.40
-5.80 (-0.81%)2347.70
-19.75 (-0.83%)1628.45
-14.00 (-0.85%)833.30
-7.15 (-0.85%)74.00
-0.65 (-0.87%)6412.00
-58.00 (-0.90%)52.45
-0.50 (-0.94%)804.70
-8.00 (-0.98%)1030.70
-10.35 (-0.99%)3615.00
-37.30 (-1.02%)932.35
-9.90 (-1.05%)495.75
-5.50 (-1.10%)325.45
-3.70 (-1.12%)549.90
-6.40 (-1.15%)2035.75
-24.40 (-1.18%)3077.55
-37.70 (-1.21%)493.10
-6.20 (-1.24%)559.75
-7.25 (-1.28%)1477.00
-19.10 (-1.28%)12729.60
-192.90 (-1.49%)6271.90
-112.20 (-1.76%)2058.00
-38.85 (-1.85%)566.40
-10.85 (-1.88%)314.85
-6.05 (-1.89%)2407.05
-48.80 (-1.99%)1003.20
-20.55 (-2.01%)4.80
-0.10 (-2.04%)2525.75
-53.85 (-2.09%)2104.80
-46.20 (-2.15%)13.60
-0.30 (-2.16%)3077.25
-85.60 (-2.71%)1608.20
-48.05 (-2.90%)1594.35
-61.20 (-3.70%)2383.30
-108.55 (-4.36%)257.35
-13.55 (-5.00%)406.95
-23.75 (-5.51%)6727.00
-567.90 (-7.78%)4772.00
-410.85 (-7.93%)| Stock Code | WHIRLPOOL | Today's Change | -7.8 | DMA3 | -1.07% | DMA50 | 12.38% | EMA13 | 3.09% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 99.52 | Today's Change | -0.51% | DMA5 | -1.44% | DMA200 | 3.31% | EMA26 | 6.93% |
| Prev day closing price | 1517.00 | 52 Wk's High | 1,715.05 | DMA15 | 4.03% | EMA3 | -0.54% | EMA50 | 9.36% |
| Current Price | 1,509.30 | 52 Wk's low | 1,215.05 | DMA20 | 7.07% | EMA5 | -0.18% | EMA200 | 6.23% |
| 1 week perf | 3.4% | 1m perf | 24% | 3m perf | 12.9% | 6m perf | -7.7% | Ytd perf | 10.9% |