595.15
57.40 (10.67%)223.10
18.85 (9.23%)3145.00
256.45 (8.88%)406.60
27.65 (7.30%)1656.95
94.85 (6.07%)930.00
43.50 (4.91%)292.75
12.60 (4.50%)248.50
10.20 (4.28%)2003.00
79.90 (4.15%)335.00
13.05 (4.05%)3941.00
145.30 (3.83%)450.90
14.65 (3.36%)557.75
18.05 (3.34%)4.80
0.15 (3.23%)2531.00
78.40 (3.20%)157.05
4.80 (3.15%)766.90
22.70 (3.05%)1664.50
47.00 (2.91%)1920.00
51.75 (2.77%)2010.00
53.50 (2.73%)933.65
23.80 (2.62%)4718.45
119.60 (2.60%)240.75
6.10 (2.60%)1284.25
32.30 (2.58%)47.00
1.15 (2.51%)1379.95
33.25 (2.47%)213.30
4.95 (2.38%)626.05
14.25 (2.33%)108.95
2.40 (2.25%)978.50
20.50 (2.14%)1055.65
21.15 (2.04%)1022.50
20.30 (2.03%)1201.95
23.60 (2.00%)666.50
13.00 (1.99%)2743.30
53.05 (1.97%)196.75
3.80 (1.97%)2417.75
46.55 (1.96%)875.00
15.55 (1.81%)456.50
8.00 (1.78%)164.00
2.85 (1.77%)409.35
7.00 (1.74%)203.05
3.40 (1.70%)1133.50
18.60 (1.67%)3219.10
52.65 (1.66%)383.30
6.25 (1.66%)186.35
3.00 (1.64%)2733.00
43.90 (1.63%)1330.60
20.40 (1.56%)8224.95
123.60 (1.53%)1571.25
23.30 (1.51%)1416.25
20.60 (1.48%)5573.00
75.75 (1.38%)227.60
3.05 (1.36%)2288.60
29.95 (1.33%)281.00
3.65 (1.32%)364.65
4.60 (1.28%)2650.90
33.50 (1.28%)1005.65
12.30 (1.24%)998.25
12.15 (1.23%)7860.55
93.90 (1.21%)4206.60
48.30 (1.16%)124.30
1.40 (1.14%)1833.70
20.65 (1.14%)409.05
4.55 (1.12%)1638.95
17.85 (1.10%)3810.00
41.35 (1.10%)184.85
2.00 (1.09%)3830.25
40.95 (1.08%)1182.50
12.45 (1.06%)787.10
8.10 (1.04%)967.05
9.85 (1.03%)894.05
8.80 (0.99%)288.15
2.80 (0.98%)6254.50
59.60 (0.96%)7329.60
69.70 (0.96%)350.45
3.30 (0.95%)1583.30
14.80 (0.94%)498.75
4.60 (0.93%)2150.00
19.65 (0.92%)2559.20
23.40 (0.92%)642.25
5.70 (0.90%)28.25
0.25 (0.89%)4560.00
39.85 (0.88%)677.05
5.85 (0.87%)1064.80
9.05 (0.86%)3641.00
30.85 (0.85%)595.80
5.05 (0.85%)7408.10
61.35 (0.84%)176.10
1.45 (0.83%)219.90
1.80 (0.83%)1079.25
8.70 (0.81%)505.10
4.00 (0.80%)9609.55
76.00 (0.80%)828.20
6.40 (0.78%)357.55
2.70 (0.76%)264.90
2.00 (0.76%)713.15
5.35 (0.76%)236.10
1.75 (0.75%)1215.50
8.95 (0.74%)157.00
1.15 (0.74%)690.05
5.05 (0.74%)4375.70
30.65 (0.71%)1441.00
10.05 (0.70%)1361.45
9.35 (0.69%)1518.00
10.40 (0.69%)6350.05
42.60 (0.68%)1494.25
9.60 (0.65%)143.20
0.90 (0.63%)82.85
0.50 (0.61%)24144.50
144.80 (0.60%)3724.15
21.60 (0.58%)401.35
2.25 (0.56%)2542.25
13.95 (0.55%)2934.70
16.05 (0.55%)1725.00
9.40 (0.55%)415.60
2.25 (0.54%)1096.05
5.80 (0.53%)48222.40
251.95 (0.53%)36300.00
191.00 (0.53%)2073.20
10.60 (0.51%)2255.00
11.45 (0.51%)704.60
3.55 (0.51%)438.00
2.20 (0.50%)443.10
2.15 (0.49%)5980.55
28.45 (0.48%)1481.05
7.10 (0.48%)8837.00
41.20 (0.47%)22473.90
105.95 (0.47%)1869.00
8.80 (0.47%)3226.95
14.40 (0.45%)90.15
0.40 (0.45%)619.60
2.70 (0.44%)488.50
2.10 (0.43%)509.30
2.15 (0.42%)6278.50
24.90 (0.40%)2436.70
9.75 (0.40%)2379.50
9.35 (0.39%)1378.95
5.25 (0.38%)431.25
1.60 (0.37%)1890.70
6.70 (0.36%)606.40
2.10 (0.35%)1019.90
3.60 (0.35%)430.65
1.45 (0.34%)990.15
3.40 (0.34%)3075.10
10.00 (0.33%)5234.30
17.15 (0.33%)517.70
1.70 (0.33%)168.65
0.55 (0.33%)663.60
2.20 (0.33%)127.80
0.40 (0.31%)1085.65
3.20 (0.30%)21979.60
65.25 (0.30%)1325.85
3.75 (0.28%)18.20
0.05 (0.28%)511.60
1.45 (0.28%)129586.00
358.85 (0.28%)54.25
0.15 (0.28%)1749.80
4.85 (0.28%)4197.00
11.20 (0.27%)443.30
1.15 (0.26%)463.30
1.20 (0.26%)5710.15
14.45 (0.25%)1345.60
3.25 (0.24%)594.40
1.40 (0.24%)174.30
0.35 (0.20%)1956.95
3.85 (0.20%)147.20
0.30 (0.20%)570.00
1.15 (0.20%)1423.00
2.70 (0.19%)4806.50
8.70 (0.18%)13020.00
23.75 (0.18%)5863.00
10.30 (0.18%)277.30
0.50 (0.18%)260.60
0.45 (0.17%)1476.90
2.40 (0.16%)774.25
1.25 (0.16%)630.40
0.95 (0.15%)3880.55
5.85 (0.15%)208.00
0.25 (0.12%)856.50
0.95 (0.11%)4805.30
4.75 (0.10%)143.60
0.15 (0.10%)4727.00
3.60 (0.08%)1094.00
0.75 (0.07%)5218.80
2.90 (0.06%)3635.35
2.35 (0.06%)2032.00
0.80 (0.04%)1487.10
0.45 (0.03%)224.80
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)483.00
-0.10 (-0.02%)295.30
-0.10 (-0.03%)132.80
-0.05 (-0.04%)191.60
-0.10 (-0.05%)1286.65
-0.80 (-0.06%)1579.00
-1.05 (-0.07%)54.85
-0.05 (-0.09%)33684.90
-29.60 (-0.09%)7143.75
-6.25 (-0.09%)153.60
-0.15 (-0.10%)74.10
-0.10 (-0.13%)144.10
-0.20 (-0.14%)143.35
-0.20 (-0.14%)8630.00
-12.45 (-0.14%)124.75
-0.20 (-0.16%)63.25
-0.10 (-0.16%)15945.00
-28.60 (-0.18%)1197.80
-2.45 (-0.20%)2257.75
-5.00 (-0.22%)2868.00
-6.90 (-0.24%)2099.00
-6.90 (-0.33%)381.40
-1.30 (-0.34%)172.60
-0.60 (-0.35%)1897.00
-6.95 (-0.37%)68.10
-0.25 (-0.37%)614.05
-2.30 (-0.37%)889.90
-3.45 (-0.39%)141.25
-0.55 (-0.39%)25.55
-0.10 (-0.39%)599.90
-2.55 (-0.42%)1561.95
-6.55 (-0.42%)1436.25
-6.15 (-0.43%)598.85
-2.75 (-0.46%)258.65
-1.50 (-0.58%)1907.40
-11.35 (-0.59%)3624.00
-21.75 (-0.60%)272.50
-2.05 (-0.75%)29029.00
-248.40 (-0.85%)323.95
-2.80 (-0.86%)563.00
-4.90 (-0.86%)86.75
-0.75 (-0.86%)185.70
-1.75 (-0.93%)2323.00
-22.15 (-0.94%)46.70
-0.45 (-0.95%)3494.00
-35.05 (-0.99%)1078.00
-11.30 (-1.04%)2286.70
-24.35 (-1.05%)1009.95
-10.80 (-1.06%)37.50
-0.45 (-1.19%)259.55
-3.90 (-1.48%)3114.10
-85.75 (-2.68%)575.00
-18.85 (-3.17%)445.40
-16.05 (-3.48%)7106.35
-288.85 (-3.91%)285.15
-15.00 (-5.00%)1114.50
-58.85 (-5.02%)13.50
-0.90 (-6.25%)| Stock Code | REDINGTON | Today's Change | 1.8 | DMA3 | 0.64% | DMA50 | 4.92% | EMA13 | 0.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.15 | Today's Change | 0.83% | DMA5 | 0.33% | DMA200 | 19.52% | EMA26 | 2.23% |
| Prev day closing price | 217.60 | 52 Wk's High | 222.80 | DMA15 | -0.23% | EMA3 | 0.35% | EMA50 | 5.37% |
| Current Price | 219.90 | 52 Wk's low | 137.35 | DMA20 | 1.25% | EMA5 | 0.30% | EMA200 | 16.08% |
| 1 week perf | -0.7% | 1m perf | 6% | 3m perf | 25.7% | 6m perf | 57.1% | Ytd perf | 25.6% |