13.85
2.05 (17.37%)1322.00
100.00 (8.18%)417.55
29.10 (7.49%)1129.75
66.50 (6.25%)66.95
3.70 (5.85%)2429.50
119.90 (5.19%)151.75
7.30 (5.05%)57.15
2.70 (4.96%)1955.55
90.50 (4.85%)1336.40
61.75 (4.84%)804.85
31.75 (4.11%)1045.80
39.35 (3.91%)268.80
9.70 (3.74%)7389.40
255.50 (3.58%)617.15
20.20 (3.38%)2432.15
79.15 (3.36%)1014.00
30.45 (3.10%)6126.95
176.15 (2.96%)220.40
6.30 (2.94%)524.00
14.05 (2.76%)2396.00
63.30 (2.71%)136.40
3.40 (2.56%)84.55
2.10 (2.55%)270.70
6.65 (2.52%)2130.75
50.00 (2.40%)235.95
5.45 (2.36%)4321.45
99.70 (2.36%)693.40
15.30 (2.26%)4490.60
97.25 (2.21%)898.45
19.40 (2.21%)1518.60
32.85 (2.21%)150.30
3.20 (2.18%)633.00
13.30 (2.15%)195.25
3.55 (1.85%)1660.20
29.85 (1.83%)88.35
1.55 (1.79%)838.40
14.70 (1.78%)436.45
7.55 (1.76%)1504.15
24.90 (1.68%)630.65
10.20 (1.64%)1996.00
31.70 (1.61%)1036.70
16.30 (1.60%)16146.00
252.00 (1.59%)3801.30
59.10 (1.58%)3174.65
44.70 (1.43%)446.10
6.30 (1.43%)601.80
8.45 (1.42%)616.95
8.60 (1.41%)6432.35
88.50 (1.40%)3866.75
52.95 (1.39%)356.55
4.90 (1.39%)25.80
0.35 (1.38%)449.90
6.05 (1.36%)1111.70
14.95 (1.36%)141.95
1.85 (1.32%)1914.90
23.80 (1.26%)1016.70
12.30 (1.22%)2781.15
33.15 (1.21%)287.65
3.40 (1.20%)302.50
3.55 (1.19%)155.40
1.80 (1.17%)2807.35
32.40 (1.17%)223.05
2.55 (1.16%)5658.40
64.60 (1.15%)607.10
6.70 (1.12%)1096.10
12.05 (1.11%)1597.50
17.50 (1.11%)186.40
2.00 (1.08%)491.60
5.05 (1.04%)170.50
1.75 (1.04%)383.85
3.85 (1.01%)420.45
4.05 (0.97%)1488.95
14.30 (0.97%)4291.50
41.05 (0.97%)1658.55
15.65 (0.95%)37.60
0.35 (0.94%)91.10
0.85 (0.94%)293.10
2.70 (0.93%)1740.95
16.05 (0.93%)889.90
8.20 (0.93%)2077.15
18.70 (0.91%)700.30
6.30 (0.91%)2065.05
18.60 (0.91%)156.90
1.40 (0.90%)3693.35
32.95 (0.90%)1060.30
9.25 (0.88%)7091.00
60.85 (0.87%)129607.00
1082.55 (0.84%)250.80
2.10 (0.84%)3979.95
33.25 (0.84%)2357.25
19.50 (0.83%)5716.50
46.50 (0.82%)22073.60
176.70 (0.81%)1079.40
8.45 (0.79%)663.60
5.15 (0.78%)250.00
1.90 (0.77%)6330.85
47.50 (0.76%)320.75
2.35 (0.74%)669.20
4.70 (0.71%)3815.00
26.05 (0.69%)68.05
0.45 (0.67%)281.20
1.85 (0.66%)185.00
1.15 (0.63%)143.50
0.90 (0.63%)2543.90
15.65 (0.62%)3853.95
22.90 (0.60%)404.40
2.35 (0.58%)2917.05
16.70 (0.58%)3060.50
16.95 (0.56%)2412.40
13.10 (0.55%)445.00
2.45 (0.55%)1327.65
7.15 (0.54%)997.00
5.35 (0.54%)48444.40
255.45 (0.53%)411.70
2.10 (0.51%)1437.90
7.15 (0.50%)4763.10
23.60 (0.50%)22509.60
107.15 (0.48%)780.35
3.70 (0.48%)489.60
2.20 (0.45%)141.75
0.60 (0.43%)237.45
0.95 (0.40%)127.35
0.45 (0.35%)2469.45
8.40 (0.34%)429.75
1.45 (0.34%)554.00
1.90 (0.34%)2140.00
6.30 (0.30%)714.75
2.15 (0.30%)1418.30
4.15 (0.29%)18.00
0.05 (0.28%)1375.00
3.80 (0.28%)460.20
1.30 (0.28%)33535.90
93.30 (0.28%)207.95
0.55 (0.27%)3643.95
9.10 (0.25%)8815.20
20.85 (0.24%)6305.40
12.80 (0.20%)2081.10
3.85 (0.19%)637.30
1.20 (0.19%)189.95
0.35 (0.18%)164.95
0.30 (0.18%)1400.60
2.40 (0.17%)560.95
0.95 (0.17%)1027.10
1.75 (0.17%)249.90
0.40 (0.16%)8709.95
12.85 (0.15%)4537.40
6.70 (0.15%)1184.70
1.80 (0.15%)2033.70
2.75 (0.14%)1309.10
1.70 (0.13%)177.80
0.20 (0.11%)1409.45
1.15 (0.08%)1186.70
1.00 (0.08%)1916.35
1.35 (0.07%)494.05
0.30 (0.06%)1512.45
0.75 (0.05%)568.50
0.30 (0.05%)124.25
0.05 (0.04%)262.35
0.10 (0.04%)24117.80
8.60 (0.04%)2620.00
0.80 (0.03%)3065.45
1.00 (0.03%)3251.00
0.35 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)224.25
0.00 (0.00%)163.75
0.00 (0.00%)414.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1444.95
-0.15 (-0.01%)2554.95
-1.45 (-0.06%)122.80
-0.10 (-0.08%)1903.50
-1.50 (-0.08%)107.45
-0.10 (-0.09%)329.40
-0.30 (-0.09%)950.55
-1.05 (-0.11%)743.00
-0.85 (-0.11%)171.75
-0.20 (-0.12%)165.35
-0.20 (-0.12%)289.15
-0.45 (-0.16%)354.60
-0.65 (-0.18%)5865.45
-10.40 (-0.18%)27.55
-0.05 (-0.18%)5181.00
-11.65 (-0.22%)12914.50
-29.60 (-0.23%)443.25
-1.30 (-0.29%)1332.30
-4.10 (-0.31%)211.70
-0.70 (-0.33%)4812.65
-16.30 (-0.34%)846.80
-3.00 (-0.35%)2235.60
-7.90 (-0.35%)28844.40
-105.95 (-0.37%)9620.70
-38.15 (-0.39%)362.55
-1.55 (-0.43%)1105.10
-5.05 (-0.45%)269.15
-1.25 (-0.46%)2854.05
-13.70 (-0.48%)438.00
-2.15 (-0.49%)506.80
-2.50 (-0.49%)506.85
-2.60 (-0.51%)2537.80
-13.55 (-0.53%)187.00
-1.00 (-0.53%)8200.35
-49.65 (-0.60%)1303.00
-8.00 (-0.61%)1120.00
-6.85 (-0.61%)1558.30
-9.80 (-0.62%)46.95
-0.30 (-0.63%)1076.80
-6.90 (-0.64%)984.40
-6.35 (-0.64%)7279.60
-49.55 (-0.68%)1353.55
-9.40 (-0.69%)380.00
-2.65 (-0.69%)3442.40
-24.00 (-0.69%)592.35
-4.15 (-0.70%)256.15
-1.80 (-0.70%)929.80
-6.70 (-0.72%)501.00
-3.65 (-0.72%)5198.85
-46.35 (-0.88%)170.05
-1.55 (-0.90%)1729.95
-16.15 (-0.92%)1201.20
-11.60 (-0.96%)884.35
-9.15 (-1.02%)35904.00
-382.25 (-1.05%)1565.10
-17.25 (-1.09%)8057.25
-88.50 (-1.09%)448.10
-4.95 (-1.09%)1651.15
-18.55 (-1.11%)46.40
-0.55 (-1.17%)1443.50
-17.10 (-1.17%)2233.35
-26.90 (-1.19%)953.75
-12.00 (-1.24%)1999.60
-25.90 (-1.28%)3562.85
-46.90 (-1.30%)74.50
-1.00 (-1.32%)137.60
-1.85 (-1.33%)567.60
-8.05 (-1.40%)3143.55
-46.25 (-1.45%)634.60
-9.85 (-1.53%)663.00
-10.45 (-1.55%)1069.70
-17.30 (-1.59%)594.40
-10.10 (-1.67%)53.05
-0.90 (-1.67%)4620.80
-106.00 (-2.24%)1518.45
-34.90 (-2.25%)7169.80
-189.00 (-2.57%)4668.65
-128.90 (-2.69%)270.90
-14.25 (-5.00%)576.30
-31.70 (-5.21%)1638.15
-204.65 (-11.11%)| Stock Code | GODREJPROP | Today's Change | -13.55 | DMA3 | -0.30% | DMA50 | 5.38% | EMA13 | 0.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 105.89 | Today's Change | -0.53% | DMA5 | 0.31% | DMA200 | 22.66% | EMA26 | 2.19% |
| Prev day closing price | 2552.65 | 52 Wk's High | 2,705.70 | DMA15 | -0.86% | EMA3 | -0.16% | EMA50 | 5.14% |
| Current Price | 2,537.80 | 52 Wk's low | 1,012.95 | DMA20 | 1.26% | EMA5 | -0.29% | EMA200 | 19.88% |
| 1 week perf | 0% | 1m perf | 11.6% | 3m perf | 9.1% | 6m perf | 60.6% | Ytd perf | 26.4% |