13.50
1.70 (14.41%)1299.10
77.10 (6.31%)1113.95
50.70 (4.77%)1945.00
79.95 (4.29%)2404.45
94.85 (4.11%)1326.50
51.85 (4.07%)642.95
22.50 (3.63%)4.85
0.15 (3.19%)1014.00
30.45 (3.10%)65.00
1.75 (2.77%)696.35
18.25 (2.69%)148.25
3.80 (2.63%)270.95
6.90 (2.61%)219.60
5.50 (2.57%)1031.90
25.45 (2.53%)2128.80
48.05 (2.31%)610.15
13.20 (2.21%)55.65
1.20 (2.20%)1090.95
20.00 (1.87%)2396.10
43.10 (1.83%)83.95
1.50 (1.82%)1038.25
17.85 (1.75%)263.55
4.45 (1.72%)7250.00
116.10 (1.63%)785.20
12.10 (1.57%)1509.15
23.40 (1.57%)6442.45
98.60 (1.55%)134.95
1.95 (1.47%)155.85
2.25 (1.46%)142.15
2.05 (1.46%)628.60
8.90 (1.44%)223.65
3.15 (1.43%)1916.50
25.40 (1.34%)1498.95
19.70 (1.33%)302.75
3.80 (1.27%)516.40
6.45 (1.26%)1599.75
19.75 (1.25%)186.65
2.25 (1.22%)607.65
7.25 (1.21%)445.00
5.20 (1.18%)193.85
2.15 (1.12%)226.75
2.50 (1.11%)3164.05
34.10 (1.09%)91.20
0.95 (1.05%)16059.80
165.90 (1.04%)448.40
4.55 (1.03%)2361.85
24.10 (1.03%)614.45
6.10 (1.00%)3779.10
36.90 (0.99%)287.05
2.80 (0.99%)831.50
7.80 (0.95%)1982.70
18.40 (0.94%)6006.05
55.25 (0.93%)1106.60
9.85 (0.90%)889.60
7.90 (0.90%)68.20
0.60 (0.89%)718.70
6.10 (0.86%)1013.00
8.60 (0.86%)432.55
3.65 (0.85%)391.75
3.30 (0.85%)1059.95
8.90 (0.85%)7089.95
59.80 (0.85%)3980.00
33.30 (0.84%)4430.00
36.65 (0.83%)321.00
2.60 (0.82%)332.40
2.70 (0.82%)250.05
1.95 (0.79%)663.60
5.15 (0.78%)238.35
1.85 (0.78%)4775.95
36.45 (0.77%)1092.15
8.10 (0.75%)1485.65
11.00 (0.75%)170.00
1.25 (0.74%)2046.05
15.10 (0.74%)3841.00
27.20 (0.71%)2072.50
14.05 (0.68%)190.85
1.25 (0.66%)250.35
1.65 (0.66%)698.55
4.55 (0.66%)419.10
2.70 (0.65%)292.30
1.90 (0.65%)3083.85
19.40 (0.63%)143.45
0.85 (0.60%)147.95
0.85 (0.58%)2763.65
15.65 (0.57%)5624.50
30.70 (0.55%)1924.15
9.15 (0.48%)8737.30
40.20 (0.46%)2540.00
11.75 (0.46%)5694.95
24.95 (0.44%)554.55
2.45 (0.44%)780.10
3.45 (0.44%)411.35
1.75 (0.43%)3650.00
15.15 (0.42%)3846.25
15.20 (0.40%)2408.65
9.35 (0.39%)1636.50
6.15 (0.38%)2141.70
8.00 (0.37%)3803.05
14.10 (0.37%)666.95
2.45 (0.37%)280.35
1.00 (0.36%)156.05
0.55 (0.35%)1187.00
4.10 (0.35%)1325.00
4.50 (0.34%)250.35
0.85 (0.34%)1435.65
4.90 (0.34%)444.05
1.50 (0.34%)403.35
1.30 (0.32%)570.00
1.80 (0.32%)1375.35
4.15 (0.30%)2909.05
8.70 (0.30%)381.10
1.10 (0.29%)18.00
0.05 (0.28%)1310.90
3.50 (0.27%)1909.85
4.85 (0.25%)994.00
2.35 (0.24%)178.00
0.40 (0.23%)87.00
0.20 (0.23%)21947.50
50.60 (0.23%)953.30
1.70 (0.18%)1027.05
1.70 (0.17%)459.70
0.80 (0.17%)2336.30
3.60 (0.15%)172.20
0.25 (0.15%)290.00
0.40 (0.14%)141.35
0.20 (0.14%)2622.80
3.60 (0.14%)594.10
0.75 (0.13%)2049.05
2.60 (0.13%)1727.00
2.10 (0.12%)1446.80
1.70 (0.12%)351.95
0.30 (0.09%)230.70
0.20 (0.09%)3046.00
2.45 (0.08%)123.00
0.10 (0.08%)4225.00
3.25 (0.08%)494.05
0.30 (0.06%)1415.00
0.85 (0.06%)4252.55
2.10 (0.05%)22411.80
9.45 (0.04%)128551.00
26.35 (0.02%)849.90
0.10 (0.01%)5876.25
0.40 (0.01%)48192.60
3.65 (0.01%)8794.95
0.60 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)33444.20
1.65 (0.00%)399.10
0.00 (0.00%)1511.50
-0.20 (-0.01%)1397.95
-0.25 (-0.02%)3249.80
-0.85 (-0.03%)428.00
-0.30 (-0.07%)1407.05
-1.25 (-0.09%)1125.35
-1.50 (-0.13%)207.10
-0.30 (-0.14%)413.85
-0.60 (-0.14%)164.40
-0.25 (-0.15%)124.00
-0.20 (-0.16%)485.70
-0.85 (-0.17%)2073.75
-3.50 (-0.17%)452.30
-0.75 (-0.17%)27.55
-0.05 (-0.18%)486.50
-0.90 (-0.18%)363.35
-0.75 (-0.21%)3459.00
-7.40 (-0.21%)165.20
-0.35 (-0.21%)24057.20
-51.90 (-0.22%)107.30
-0.25 (-0.23%)126.60
-0.30 (-0.24%)6275.50
-17.10 (-0.27%)438.85
-1.30 (-0.30%)28860.10
-90.35 (-0.31%)741.40
-2.45 (-0.33%)1562.70
-5.40 (-0.34%)269.40
-1.00 (-0.37%)25.35
-0.10 (-0.39%)8215.95
-34.05 (-0.41%)9614.95
-43.90 (-0.45%)53.70
-0.25 (-0.46%)261.05
-1.20 (-0.46%)1180.00
-5.70 (-0.48%)211.35
-1.05 (-0.49%)1329.55
-6.85 (-0.51%)4507.70
-23.00 (-0.51%)36100.00
-186.25 (-0.51%)170.70
-0.90 (-0.52%)3641.00
-19.40 (-0.53%)2537.50
-13.85 (-0.54%)2759.95
-15.00 (-0.54%)1633.65
-9.25 (-0.56%)182.75
-1.10 (-0.60%)7282.00
-47.15 (-0.64%)352.95
-2.30 (-0.65%)186.75
-1.25 (-0.66%)556.25
-3.75 (-0.67%)37.00
-0.25 (-0.67%)380.05
-2.60 (-0.68%)592.30
-4.20 (-0.70%)929.95
-6.55 (-0.70%)6236.15
-47.20 (-0.75%)886.70
-6.80 (-0.76%)505.45
-3.85 (-0.76%)505.50
-3.95 (-0.78%)631.15
-4.95 (-0.78%)74.90
-0.60 (-0.79%)1351.50
-11.45 (-0.84%)570.70
-4.95 (-0.86%)2223.85
-19.65 (-0.88%)2841.95
-25.80 (-0.90%)2438.85
-22.20 (-0.90%)255.60
-2.35 (-0.91%)500.00
-4.65 (-0.92%)1447.00
-13.60 (-0.93%)2006.45
-19.05 (-0.94%)4781.95
-47.00 (-0.97%)981.10
-9.65 (-0.97%)1728.75
-17.35 (-0.99%)46.45
-0.50 (-1.06%)1071.80
-11.90 (-1.10%)2527.55
-28.85 (-1.13%)5132.05
-60.60 (-1.17%)12783.10
-160.95 (-1.24%)867.75
-11.30 (-1.29%)3562.05
-47.70 (-1.32%)953.00
-12.75 (-1.32%)8037.45
-108.30 (-1.33%)664.45
-9.00 (-1.34%)1196.30
-16.50 (-1.36%)46.60
-0.65 (-1.38%)635.00
-9.45 (-1.47%)1290.45
-20.55 (-1.57%)1557.30
-25.05 (-1.58%)1069.75
-17.25 (-1.59%)3133.60
-56.20 (-1.76%)2220.25
-40.00 (-1.77%)136.90
-2.55 (-1.83%)435.95
-8.60 (-1.93%)1088.70
-21.45 (-1.93%)1635.90
-33.80 (-2.02%)4696.20
-101.35 (-2.11%)591.35
-13.15 (-2.18%)7185.15
-173.65 (-2.36%)5119.00
-126.20 (-2.41%)4605.00
-121.80 (-2.58%)1501.80
-51.55 (-3.32%)580.85
-27.15 (-4.47%)270.90
-14.25 (-5.00%)1655.30
-187.50 (-10.17%)| Stock Code | TVSMOTOR | Today's Change | 18.4 | DMA3 | 0.71% | DMA50 | -6.08% | EMA13 | -0.89% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 56.90 | Today's Change | 0.94% | DMA5 | 1.71% | DMA200 | 10.86% | EMA26 | -2.91% |
| Prev day closing price | 1964.30 | 52 Wk's High | 988.50 | DMA15 | -1.94% | EMA3 | 0.64% | EMA50 | -3.66% |
| Current Price | 1,982.70 | 52 Wk's low | 1,000.45 | DMA20 | -3.34% | EMA5 | 0.74% | EMA200 | 8.86% |
| 1 week perf | 2% | 1m perf | -5% | 3m perf | 1.7% | 6m perf | 25.9% | Ytd perf | -1.8% |