13.40
1.60 (13.56%)1302.90
80.90 (6.62%)1337.60
62.95 (4.94%)1113.50
50.25 (4.73%)2415.05
105.45 (4.57%)1944.95
79.90 (4.28%)1013.90
30.35 (3.09%)698.05
19.95 (2.94%)1031.05
24.60 (2.44%)147.95
3.50 (2.42%)635.30
14.85 (2.39%)218.85
4.75 (2.22%)64.60
1.35 (2.13%)55.60
1.15 (2.11%)609.50
12.55 (2.10%)2398.45
45.45 (1.93%)268.85
4.80 (1.82%)224.35
3.85 (1.75%)227.80
3.55 (1.58%)142.30
2.20 (1.57%)83.70
1.25 (1.52%)262.90
3.80 (1.47%)155.85
2.25 (1.46%)7233.65
99.75 (1.40%)393.70
5.25 (1.35%)192.15
2.55 (1.34%)516.40
6.45 (1.26%)1033.00
12.60 (1.23%)782.55
9.45 (1.22%)1914.00
22.90 (1.21%)194.00
2.30 (1.20%)6418.25
74.40 (1.17%)134.55
1.55 (1.17%)447.55
5.00 (1.13%)16061.90
167.95 (1.06%)68.30
0.70 (1.04%)1494.15
14.90 (1.01%)719.75
7.15 (1.00%)413.50
3.90 (0.95%)443.70
3.90 (0.89%)1498.90
13.15 (0.89%)286.70
2.45 (0.86%)664.00
5.55 (0.84%)2048.00
17.05 (0.84%)321.00
2.60 (0.82%)1079.45
8.50 (0.79%)2356.10
18.35 (0.78%)3088.00
23.55 (0.77%)2074.00
15.55 (0.76%)1104.80
8.05 (0.73%)888.10
6.40 (0.73%)1058.70
7.65 (0.73%)185.75
1.35 (0.73%)1011.75
7.35 (0.73%)604.70
4.30 (0.72%)2095.40
14.65 (0.70%)3151.05
21.10 (0.67%)2544.55
16.30 (0.64%)156.50
1.00 (0.64%)2764.95
16.95 (0.62%)3970.40
23.70 (0.60%)5986.00
35.20 (0.59%)7068.60
38.45 (0.55%)780.90
4.25 (0.55%)555.00
2.90 (0.53%)611.35
3.00 (0.49%)1587.35
7.35 (0.47%)169.50
0.75 (0.44%)143.20
0.60 (0.42%)147.70
0.60 (0.41%)2054.65
8.20 (0.40%)237.40
0.90 (0.38%)5689.65
19.65 (0.35%)4408.50
15.15 (0.34%)445.30
1.45 (0.33%)90.55
0.30 (0.33%)1970.10
5.80 (0.30%)430.10
1.20 (0.28%)1375.00
3.80 (0.28%)5609.10
15.30 (0.27%)3840.75
9.70 (0.25%)178.00
0.40 (0.23%)3750.65
8.45 (0.23%)4749.60
10.10 (0.21%)665.90
1.40 (0.21%)123.15
0.25 (0.20%)1727.95
3.05 (0.18%)1477.20
2.55 (0.17%)290.90
0.50 (0.17%)8711.15
14.05 (0.16%)6302.90
10.30 (0.16%)402.70
0.65 (0.16%)417.00
0.60 (0.14%)1309.05
1.65 (0.13%)850.85
1.05 (0.12%)249.75
0.25 (0.10%)5882.00
6.15 (0.10%)21911.20
14.25 (0.07%)2135.05
1.35 (0.06%)86.85
0.05 (0.06%)3637.05
2.20 (0.06%)351.85
0.20 (0.06%)8799.70
5.35 (0.06%)1431.50
0.75 (0.05%)128590.00
65.55 (0.05%)824.00
0.30 (0.04%)1445.50
0.40 (0.03%)459.05
0.15 (0.03%)1320.75
0.25 (0.02%)2901.00
0.65 (0.02%)3814.00
0.20 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)53.95
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2775.00
0.05 (0.00%)1904.95
-0.05 (0.00%)399.10
0.00 (0.00%)1511.50
-0.20 (-0.01%)991.55
-0.10 (-0.01%)289.55
-0.05 (-0.02%)2618.35
-0.85 (-0.03%)2076.05
-1.20 (-0.06%)951.00
-0.60 (-0.06%)48147.60
-41.35 (-0.09%)107.45
-0.10 (-0.09%)3462.95
-3.45 (-0.10%)3784.95
-4.00 (-0.11%)279.05
-0.30 (-0.11%)1024.15
-1.20 (-0.12%)1082.60
-1.45 (-0.13%)33395.30
-47.25 (-0.14%)261.85
-0.40 (-0.15%)439.45
-0.70 (-0.16%)452.30
-0.75 (-0.17%)22363.40
-39.00 (-0.17%)140.90
-0.25 (-0.18%)1411.60
-2.55 (-0.18%)4521.55
-9.15 (-0.20%)427.40
-0.90 (-0.21%)1333.45
-2.95 (-0.22%)123.90
-0.30 (-0.24%)4211.70
-10.05 (-0.24%)1180.00
-2.90 (-0.25%)171.50
-0.45 (-0.26%)1638.55
-4.35 (-0.26%)1910.00
-5.00 (-0.26%)618.00
-1.70 (-0.27%)17.90
-0.05 (-0.28%)24041.20
-67.95 (-0.28%)1403.45
-4.85 (-0.34%)3032.80
-10.75 (-0.35%)2391.00
-8.30 (-0.35%)297.90
-1.05 (-0.35%)247.80
-0.90 (-0.36%)353.95
-1.30 (-0.37%)269.40
-1.00 (-0.37%)741.00
-2.85 (-0.38%)247.15
-0.95 (-0.38%)3238.00
-12.65 (-0.39%)1623.75
-6.60 (-0.40%)37.10
-0.15 (-0.40%)691.25
-2.75 (-0.40%)183.10
-0.75 (-0.41%)484.45
-2.10 (-0.43%)1561.00
-7.10 (-0.45%)3644.00
-16.40 (-0.45%)1179.75
-5.95 (-0.50%)126.25
-0.65 (-0.51%)9608.70
-50.15 (-0.52%)8206.10
-43.90 (-0.53%)206.30
-1.10 (-0.53%)556.95
-3.05 (-0.54%)27.45
-0.15 (-0.54%)1120.80
-6.05 (-0.54%)565.00
-3.20 (-0.56%)377.80
-2.20 (-0.58%)25.30
-0.15 (-0.59%)164.55
-1.00 (-0.60%)380.30
-2.35 (-0.61%)484.05
-3.35 (-0.69%)2315.95
-16.75 (-0.72%)74.95
-0.55 (-0.73%)2010.65
-14.85 (-0.73%)505.65
-3.80 (-0.75%)4218.45
-32.00 (-0.75%)256.00
-1.95 (-0.76%)886.60
-6.90 (-0.77%)1449.35
-11.25 (-0.77%)1387.30
-10.90 (-0.78%)170.20
-1.40 (-0.82%)210.65
-1.75 (-0.82%)3580.05
-29.70 (-0.82%)1350.90
-12.05 (-0.88%)588.15
-5.20 (-0.88%)928.10
-8.40 (-0.90%)35958.10
-328.10 (-0.90%)489.25
-4.50 (-0.91%)504.60
-4.70 (-0.92%)2437.95
-23.10 (-0.94%)2527.15
-24.20 (-0.95%)46.50
-0.45 (-0.96%)569.75
-5.90 (-1.02%)2838.30
-29.45 (-1.03%)980.55
-10.20 (-1.03%)4747.80
-49.75 (-1.04%)410.00
-4.45 (-1.07%)185.95
-2.05 (-1.09%)1727.00
-19.10 (-1.09%)499.10
-5.55 (-1.10%)629.05
-7.05 (-1.11%)589.70
-6.80 (-1.14%)28619.60
-330.85 (-1.14%)2527.10
-29.30 (-1.15%)5133.00
-59.65 (-1.15%)868.90
-10.15 (-1.15%)6210.00
-73.35 (-1.17%)1071.05
-12.65 (-1.17%)162.70
-1.95 (-1.18%)4771.30
-57.65 (-1.19%)1563.00
-19.35 (-1.22%)1073.70
-13.30 (-1.22%)2215.80
-27.70 (-1.23%)953.55
-12.20 (-1.26%)359.45
-4.65 (-1.28%)46.60
-0.65 (-1.38%)1292.95
-18.05 (-1.38%)8032.75
-113.00 (-1.39%)12760.00
-184.05 (-1.42%)137.45
-2.00 (-1.43%)663.70
-9.75 (-1.45%)324.90
-4.80 (-1.46%)7217.00
-112.15 (-1.53%)594.25
-10.25 (-1.70%)633.50
-10.95 (-1.70%)2220.00
-40.25 (-1.78%)1190.40
-22.40 (-1.85%)226.00
-4.50 (-1.95%)435.25
-9.30 (-2.09%)7196.00
-162.80 (-2.21%)4621.80
-105.00 (-2.22%)1084.50
-25.65 (-2.31%)1628.25
-41.45 (-2.48%)3107.65
-82.15 (-2.58%)5100.05
-145.15 (-2.77%)1505.00
-48.35 (-3.11%)270.90
-14.25 (-5.00%)577.45
-30.55 (-5.02%)1659.00
-183.80 (-9.97%)| Stock Code | SOBHA | Today's Change | 3.05 | DMA3 | 0.33% | DMA50 | 13.40% | EMA13 | 5.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 178.89 | Today's Change | 0.18% | DMA5 | 3.31% | DMA200 | 41.51% | EMA26 | 9.22% |
| Prev day closing price | 1727.00 | 52 Wk's High | 989.00 | DMA15 | 6.48% | EMA3 | 1.07% | EMA50 | 13.54% |
| Current Price | 1,727.95 | 52 Wk's low | 1,001.20 | DMA20 | 8.41% | EMA5 | 2.37% | EMA200 | 34.96% |
| 1 week perf | 7% | 1m perf | 20.7% | 3m perf | 24.6% | 6m perf | 144.4% | Ytd perf | 70% |