1280.15
89.85 (7.55%)91.30
6.15 (7.22%)236.05
14.00 (6.30%)8568.05
474.65 (5.86%)635.00
34.85 (5.81%)308.25
16.60 (5.69%)1643.10
82.50 (5.29%)1109.00
54.85 (5.20%)4035.00
191.20 (4.97%)49.10
2.30 (4.91%)665.00
30.05 (4.73%)7466.00
322.95 (4.52%)397.00
15.95 (4.19%)435.65
17.35 (4.15%)185.00
7.30 (4.11%)465.15
17.75 (3.97%)2557.00
93.25 (3.78%)2217.00
77.05 (3.60%)1992.50
68.25 (3.55%)4793.05
158.35 (3.42%)1355.25
44.35 (3.38%)2299.95
70.65 (3.17%)4.90
0.15 (3.16%)3932.95
120.40 (3.16%)2130.10
64.50 (3.12%)1415.65
41.70 (3.04%)130.90
3.70 (2.91%)2493.00
70.20 (2.90%)629.00
16.50 (2.69%)422.00
10.50 (2.55%)8952.05
217.15 (2.49%)146.20
3.50 (2.45%)1130.35
26.95 (2.44%)278.20
6.60 (2.43%)2632.05
60.70 (2.36%)1461.00
33.60 (2.35%)4400.00
96.50 (2.24%)257.75
5.50 (2.18%)1355.00
28.75 (2.17%)2860.00
60.35 (2.16%)160.45
3.35 (2.13%)127.00
2.65 (2.13%)3214.00
66.45 (2.11%)1690.00
34.95 (2.11%)1505.00
30.80 (2.09%)188.50
3.80 (2.06%)673.00
13.05 (1.98%)637.00
10.85 (1.73%)923.50
15.55 (1.71%)92.60
1.55 (1.70%)908.80
15.00 (1.68%)167.70
2.75 (1.67%)518.45
8.30 (1.63%)460.35
7.30 (1.61%)68.85
1.05 (1.55%)143.55
2.10 (1.48%)1043.00
15.20 (1.48%)306.95
4.35 (1.44%)1616.00
21.60 (1.35%)124.10
1.60 (1.31%)47.00
0.60 (1.29%)457.05
5.80 (1.29%)364.00
4.60 (1.28%)266.30
3.35 (1.27%)2047.80
25.45 (1.26%)436.70
5.25 (1.22%)2768.00
31.95 (1.17%)5269.00
58.50 (1.12%)610.00
6.60 (1.09%)3283.05
32.40 (1.00%)271.00
2.60 (0.97%)3722.40
34.80 (0.94%)465.15
4.15 (0.90%)1361.50
12.05 (0.89%)171.70
1.50 (0.88%)1454.55
12.60 (0.87%)289.60
2.45 (0.85%)6270.00
51.25 (0.82%)151.20
1.20 (0.80%)157.15
1.20 (0.77%)575.00
4.35 (0.76%)27.70
0.20 (0.73%)1120.65
7.85 (0.71%)212.80
1.45 (0.69%)2509.00
17.15 (0.69%)228.45
1.55 (0.68%)866.00
5.50 (0.64%)455.15
2.70 (0.60%)136.70
0.80 (0.59%)969.05
5.70 (0.59%)440.00
2.45 (0.56%)2017.00
11.25 (0.56%)3590.75
19.65 (0.55%)238.90
1.30 (0.55%)1133.00
6.00 (0.53%)2000.00
10.35 (0.52%)88.50
0.45 (0.51%)509.00
2.55 (0.50%)6335.50
30.45 (0.48%)1413.00
6.80 (0.48%)130255.00
622.30 (0.48%)786.90
3.65 (0.47%)1751.00
7.60 (0.44%)57.05
0.25 (0.44%)1199.75
4.90 (0.41%)1311.00
5.35 (0.41%)37.60
0.15 (0.40%)26.05
0.10 (0.39%)988.00
3.50 (0.36%)188.90
0.65 (0.35%)282.95
1.00 (0.35%)748.00
2.60 (0.35%)1084.00
3.70 (0.34%)250.90
0.85 (0.34%)33666.20
111.85 (0.33%)648.80
2.00 (0.31%)5746.10
16.55 (0.29%)17.95
0.05 (0.28%)258.45
0.70 (0.27%)1553.95
4.05 (0.26%)565.55
1.40 (0.25%)170.85
0.40 (0.23%)108.00
0.25 (0.23%)7110.00
16.10 (0.23%)28964.60
63.55 (0.22%)662.55
1.30 (0.20%)9700.05
16.30 (0.17%)617.60
0.75 (0.12%)593.00
0.65 (0.11%)1070.50
1.20 (0.11%)268.90
0.25 (0.09%)672.95
0.45 (0.07%)3085.00
1.90 (0.06%)16100.00
4.65 (0.03%)699.30
0.20 (0.03%)208.05
0.05 (0.02%)1511.00
0.25 (0.02%)604.15
0.00 (0.00%)150.35
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)0.00
0.00 (0.00%)2.25
0.00 (0.00%)0.00
0.00 (0.00%)527.00
-0.05 (-0.01%)1752.00
-0.65 (-0.04%)66.85
-0.05 (-0.07%)229.30
-0.15 (-0.07%)443.20
-0.30 (-0.07%)5900.00
-6.10 (-0.10%)184.40
-0.20 (-0.11%)4493.00
-5.30 (-0.12%)4780.00
-5.65 (-0.12%)1000.00
-1.25 (-0.12%)191.00
-0.25 (-0.13%)490.55
-0.65 (-0.13%)1919.00
-2.80 (-0.15%)406.40
-0.65 (-0.16%)406.40
-0.65 (-0.16%)4315.00
-8.15 (-0.19%)6418.00
-13.70 (-0.21%)4605.00
-10.20 (-0.22%)2225.00
-5.85 (-0.26%)408.95
-1.05 (-0.26%)1308.30
-3.55 (-0.27%)1110.75
-3.00 (-0.27%)1516.00
-4.15 (-0.27%)3990.00
-10.75 (-0.27%)249.25
-0.70 (-0.28%)22111.60
-62.50 (-0.28%)7380.05
-23.10 (-0.31%)1326.25
-4.30 (-0.32%)2630.40
-8.50 (-0.32%)437.55
-1.45 (-0.33%)354.00
-1.20 (-0.34%)712.80
-2.40 (-0.34%)1020.00
-3.50 (-0.34%)292.25
-1.05 (-0.36%)2850.15
-11.30 (-0.39%)2908.50
-11.45 (-0.39%)1887.00
-7.40 (-0.39%)685.90
-2.80 (-0.41%)2380.00
-10.75 (-0.45%)1432.00
-6.45 (-0.45%)24031.60
-109.05 (-0.45%)222.50
-1.10 (-0.49%)142.80
-0.70 (-0.49%)1100.75
-5.50 (-0.50%)8756.00
-45.60 (-0.52%)1402.00
-7.40 (-0.53%)1040.00
-5.55 (-0.53%)377.00
-2.05 (-0.54%)835.95
-4.50 (-0.54%)1195.20
-6.60 (-0.55%)357.20
-2.00 (-0.56%)8152.90
-47.65 (-0.58%)3772.00
-22.20 (-0.59%)48201.10
-293.90 (-0.61%)22419.90
-150.40 (-0.67%)600.40
-4.30 (-0.71%)3823.45
-28.75 (-0.75%)876.50
-6.95 (-0.79%)74.05
-0.60 (-0.80%)35269.90
-290.80 (-0.82%)3089.00
-26.25 (-0.84%)1327.50
-11.20 (-0.84%)3401.50
-28.85 (-0.84%)2524.00
-21.80 (-0.86%)935.45
-8.10 (-0.86%)496.90
-4.35 (-0.87%)933.85
-8.40 (-0.89%)166.20
-1.50 (-0.89%)571.75
-5.50 (-0.95%)190.80
-1.85 (-0.96%)632.00
-6.35 (-0.99%)1502.00
-15.10 (-1.00%)4795.00
-49.15 (-1.01%)5575.05
-58.05 (-1.03%)167.65
-1.80 (-1.06%)1063.85
-12.10 (-1.12%)803.20
-9.50 (-1.17%)3608.00
-44.30 (-1.21%)2338.15
-29.30 (-1.24%)135.90
-1.70 (-1.24%)12760.00
-162.50 (-1.26%)1890.60
-24.35 (-1.27%)324.95
-4.20 (-1.28%)546.50
-7.35 (-1.33%)2120.00
-31.00 (-1.44%)2418.00
-37.85 (-1.54%)1614.70
-27.75 (-1.69%)484.60
-8.40 (-1.70%)490.50
-8.80 (-1.76%)556.85
-10.15 (-1.79%)1477.00
-27.15 (-1.81%)2532.75
-46.85 (-1.82%)315.00
-5.90 (-1.84%)1004.95
-18.80 (-1.84%)6260.70
-123.40 (-1.93%)1021.00
-20.05 (-1.93%)2055.00
-41.85 (-2.00%)4562.00
-95.10 (-2.04%)2018.00
-42.15 (-2.05%)3090.00
-72.85 (-2.30%)1450.00
-46.10 (-3.08%)417.25
-13.45 (-3.12%)13.45
-0.45 (-3.24%)1595.00
-60.55 (-3.66%)1575.10
-81.15 (-4.90%)50.30
-2.65 (-5.00%)257.35
-13.55 (-5.00%)4816.00
-366.85 (-7.08%)6730.80
-564.10 (-7.73%)| Stock Code | COFORGE | Today's Change | 58.5 | DMA3 | 1.02% | DMA50 | -12.93% | EMA13 | -1.14% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.05 | Today's Change | 1.12% | DMA5 | 1.44% | DMA200 | -6.50% | EMA26 | -4.80% |
| Prev day closing price | 5202.00 | 52 Wk's High | 6,743.10 | DMA15 | -2.72% | EMA3 | 0.87% | EMA50 | -9.08% |
| Current Price | 5,269.00 | 52 Wk's low | 3,585.00 | DMA20 | -3.39% | EMA5 | 0.88% | EMA200 | -5.72% |
| 1 week perf | 2.6% | 1m perf | -5.3% | 3m perf | -16% | 6m perf | 7.1% | Ytd perf | -15.2% |