13.85
2.05 (17.37%)425.95
37.50 (9.65%)1309.80
87.80 (7.18%)2462.00
152.40 (6.60%)1129.25
66.00 (6.21%)66.80
3.55 (5.61%)812.25
39.15 (5.06%)2458.05
105.05 (4.46%)56.85
2.40 (4.41%)1329.60
54.95 (4.31%)150.65
6.20 (4.29%)6205.25
254.45 (4.28%)1023.00
39.45 (4.01%)269.10
10.00 (3.86%)7403.00
269.10 (3.77%)221.80
7.70 (3.60%)2155.00
74.25 (3.57%)527.80
17.85 (3.50%)1041.60
35.15 (3.49%)616.95
20.00 (3.35%)906.90
27.85 (3.17%)84.80
2.35 (2.85%)500.20
13.65 (2.81%)1917.05
52.00 (2.79%)270.65
6.60 (2.50%)635.00
15.30 (2.47%)2389.65
56.95 (2.44%)4496.50
103.15 (2.35%)450.15
10.35 (2.35%)1520.45
34.70 (2.34%)4320.40
98.65 (2.34%)26.00
0.55 (2.16%)3108.55
65.00 (2.14%)135.85
2.85 (2.14%)2005.00
40.70 (2.07%)840.70
17.00 (2.06%)358.75
7.10 (2.02%)437.45
8.55 (1.99%)1040.55
20.15 (1.97%)2801.15
53.15 (1.93%)1023.60
19.20 (1.91%)2097.55
39.10 (1.90%)6398.60
115.25 (1.83%)1506.25
27.00 (1.83%)224.50
4.00 (1.81%)4611.60
80.90 (1.79%)451.75
7.90 (1.78%)1103.15
19.10 (1.76%)1115.50
18.75 (1.71%)149.60
2.50 (1.70%)3803.30
61.10 (1.63%)646.35
10.25 (1.61%)142.35
2.25 (1.61%)1655.50
25.15 (1.54%)688.40
10.30 (1.52%)1750.20
25.30 (1.47%)155.85
2.25 (1.46%)601.95
8.60 (1.45%)251.70
3.60 (1.45%)1495.65
21.00 (1.42%)6432.35
88.50 (1.40%)2494.45
33.40 (1.36%)167.80
2.25 (1.36%)2368.90
31.15 (1.33%)3999.00
52.30 (1.33%)1915.00
23.90 (1.26%)628.00
7.55 (1.22%)22163.40
266.50 (1.22%)16080.00
186.05 (1.17%)226.85
2.60 (1.16%)87.80
1.00 (1.15%)406.65
4.60 (1.14%)5732.25
62.25 (1.10%)302.20
3.25 (1.09%)720.25
7.65 (1.07%)4.75
0.05 (1.06%)129875.00
1350.15 (1.05%)565.75
5.75 (1.03%)293.40
3.00 (1.03%)7101.20
71.05 (1.01%)3850.00
36.20 (0.95%)1332.90
12.40 (0.94%)91.10
0.85 (0.94%)191.35
1.75 (0.92%)700.35
6.35 (0.91%)286.80
2.55 (0.90%)156.85
1.35 (0.87%)1593.75
13.75 (0.87%)2420.05
20.75 (0.86%)2924.70
24.35 (0.84%)4286.15
35.70 (0.84%)670.10
5.60 (0.84%)999.75
8.10 (0.82%)1079.60
8.65 (0.81%)613.25
4.90 (0.81%)5638.70
44.90 (0.80%)3689.20
28.80 (0.79%)605.15
4.75 (0.79%)170.05
1.30 (0.77%)22574.30
171.95 (0.77%)281.50
2.15 (0.77%)4773.75
34.25 (0.72%)1191.20
8.30 (0.70%)2568.85
17.50 (0.69%)48517.10
328.05 (0.68%)382.60
2.60 (0.68%)37.50
0.25 (0.67%)3150.65
20.70 (0.66%)1439.80
9.05 (0.63%)143.50
0.90 (0.63%)855.10
5.30 (0.62%)1469.70
9.10 (0.62%)237.95
1.45 (0.61%)1406.65
8.45 (0.60%)2058.45
12.00 (0.59%)2571.30
14.90 (0.58%)490.25
2.85 (0.58%)3082.15
17.70 (0.58%)411.95
2.35 (0.57%)2634.10
14.90 (0.57%)3852.50
21.45 (0.56%)941.45
4.95 (0.53%)1651.35
8.45 (0.51%)3652.45
17.60 (0.48%)1421.00
6.85 (0.48%)1056.00
4.95 (0.47%)2540.00
11.75 (0.46%)461.00
2.10 (0.46%)184.65
0.80 (0.44%)446.50
1.95 (0.44%)1922.85
7.85 (0.41%)554.35
2.25 (0.41%)250.50
1.00 (0.40%)430.00
1.70 (0.40%)290.70
1.10 (0.38%)418.00
1.60 (0.38%)8728.15
31.05 (0.36%)249.60
0.90 (0.36%)33561.80
119.25 (0.36%)263.15
0.90 (0.34%)884.60
2.90 (0.33%)1189.35
3.65 (0.31%)2140.00
6.30 (0.30%)5207.95
15.30 (0.29%)5890.00
14.15 (0.24%)659.95
1.50 (0.23%)107.80
0.25 (0.23%)4838.85
9.90 (0.21%)165.00
0.35 (0.21%)443.50
0.95 (0.21%)1338.95
2.55 (0.19%)510.25
0.95 (0.19%)1411.00
2.70 (0.19%)184.75
0.35 (0.19%)24154.50
45.35 (0.19%)1749.05
2.95 (0.17%)745.10
1.25 (0.17%)67.70
0.10 (0.15%)1026.90
1.55 (0.15%)207.70
0.30 (0.14%)453.70
0.65 (0.14%)191.95
0.25 (0.13%)9671.30
12.45 (0.13%)124.35
0.15 (0.12%)177.80
0.20 (0.11%)6299.55
6.95 (0.11%)188.20
0.20 (0.11%)3792.40
3.45 (0.09%)8798.70
4.35 (0.05%)1311.40
0.40 (0.03%)3251.15
0.50 (0.02%)604.15
0.00 (0.00%)318.40
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)126.90
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)440.10
-0.05 (-0.01%)1371.05
-0.15 (-0.01%)568.05
-0.15 (-0.03%)141.10
-0.05 (-0.04%)257.85
-0.10 (-0.04%)1306.45
-0.95 (-0.07%)1510.35
-1.35 (-0.09%)892.55
-0.95 (-0.11%)12928.60
-15.45 (-0.12%)27.55
-0.05 (-0.18%)28895.20
-55.20 (-0.19%)492.80
-0.95 (-0.19%)2862.00
-5.75 (-0.20%)949.20
-2.40 (-0.25%)1441.45
-3.65 (-0.25%)17.90
-0.05 (-0.28%)354.25
-1.00 (-0.28%)328.65
-1.05 (-0.32%)122.50
-0.40 (-0.33%)774.05
-2.60 (-0.33%)2069.65
-7.60 (-0.37%)961.85
-3.90 (-0.40%)602.05
-2.45 (-0.41%)2021.40
-9.55 (-0.47%)8207.95
-42.05 (-0.51%)211.30
-1.10 (-0.52%)1559.70
-8.40 (-0.54%)1894.50
-10.50 (-0.55%)1103.55
-6.60 (-0.59%)7285.40
-43.75 (-0.60%)506.40
-3.05 (-0.60%)2229.85
-13.65 (-0.61%)229.05
-1.45 (-0.63%)361.50
-2.60 (-0.71%)8086.80
-58.95 (-0.72%)501.00
-3.65 (-0.72%)983.25
-7.50 (-0.76%)268.20
-2.20 (-0.81%)591.55
-4.95 (-0.83%)1074.20
-9.50 (-0.88%)1201.30
-11.50 (-0.95%)1349.75
-13.20 (-0.97%)378.95
-3.70 (-0.97%)170.25
-1.70 (-0.99%)3572.90
-36.85 (-1.02%)3430.00
-36.40 (-1.05%)2745.60
-29.35 (-1.06%)409.95
-4.50 (-1.09%)636.90
-7.55 (-1.17%)46.35
-0.60 (-1.28%)137.65
-1.80 (-1.29%)1648.00
-21.70 (-1.30%)2230.00
-30.25 (-1.34%)567.85
-7.80 (-1.35%)46.60
-0.65 (-1.38%)3143.55
-46.25 (-1.45%)74.35
-1.15 (-1.52%)169.00
-2.60 (-1.52%)1109.45
-17.40 (-1.54%)1070.00
-17.00 (-1.56%)5162.45
-82.75 (-1.58%)1992.35
-33.15 (-1.64%)53.00
-0.95 (-1.76%)661.15
-12.30 (-1.83%)4635.05
-91.75 (-1.94%)1551.40
-30.95 (-1.96%)35549.90
-736.35 (-2.03%)1516.50
-36.85 (-2.37%)4673.00
-124.55 (-2.60%)7145.10
-213.70 (-2.90%)577.80
-30.20 (-4.97%)270.90
-14.25 (-5.00%)1641.10
-201.70 (-10.95%)| Stock Code | ESCORTS | Today's Change | 0.5 | DMA3 | 0.51% | DMA50 | 10.58% | EMA13 | 4.59% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.38 | Today's Change | 0.02% | DMA5 | 1.74% | DMA200 | 9.44% | EMA26 | 7.23% |
| Prev day closing price | 3241.20 | 52 Wk's High | 3,416.95 | DMA15 | 5.16% | EMA3 | 0.76% | EMA50 | 8.84% |
| Current Price | 3,251.15 | 52 Wk's low | 1,831.00 | DMA20 | 7.24% | EMA5 | 1.71% | EMA200 | 12.82% |
| 1 week perf | 6.9% | 1m perf | 17.9% | 3m perf | 10.1% | 6m perf | 4.2% | Ytd perf | 9.8% |