1010.35
119.25 (13.38%)2801.60
219.00 (8.48%)1519.20
103.40 (7.30%)1943.90
92.55 (5.00%)574.55
27.30 (4.99%)28.70
1.35 (4.94%)4.40
0.20 (4.76%)1040.20
46.05 (4.63%)628.50
26.45 (4.39%)1265.50
49.05 (4.03%)670.35
25.80 (4.00%)1432.25
47.20 (3.41%)390.95
12.75 (3.37%)4118.00
129.80 (3.25%)35.75
0.95 (2.73%)281.30
7.05 (2.57%)479.90
11.35 (2.42%)4190.00
94.90 (2.32%)500.50
11.25 (2.30%)695.05
14.90 (2.19%)2070.15
43.60 (2.15%)126.85
2.60 (2.09%)595.00
11.35 (1.94%)13.20
0.25 (1.93%)1225.00
21.85 (1.82%)1803.00
30.10 (1.70%)259.00
4.30 (1.69%)292.65
4.65 (1.61%)2342.00
34.00 (1.47%)267.20
3.45 (1.31%)1501.00
19.00 (1.28%)913.00
11.20 (1.24%)130.15
1.60 (1.24%)246.85
3.00 (1.23%)616.15
7.30 (1.20%)865.45
10.15 (1.19%)5329.90
62.35 (1.18%)9021.30
102.15 (1.15%)15990.00
178.55 (1.13%)3768.65
39.70 (1.06%)1650.45
17.20 (1.05%)260.55
2.65 (1.03%)4710.50
47.65 (1.02%)3605.05
35.00 (0.98%)611.70
5.95 (0.98%)2084.95
20.00 (0.97%)5582.00
50.15 (0.91%)6145.00
54.80 (0.90%)142.35
1.25 (0.89%)1191.00
10.35 (0.88%)261.50
2.20 (0.85%)353.30
2.90 (0.83%)1429.00
11.05 (0.78%)405.80
3.05 (0.76%)1108.10
7.95 (0.72%)161.20
1.15 (0.72%)72.05
0.50 (0.70%)845.00
5.50 (0.66%)7950.00
47.10 (0.60%)170.00
1.00 (0.59%)1346.50
7.50 (0.56%)3880.00
21.75 (0.56%)432.75
2.35 (0.55%)841.20
3.65 (0.44%)1615.00
7.00 (0.44%)1111.00
4.80 (0.43%)1140.00
4.35 (0.38%)80.80
0.30 (0.37%)982.00
3.45 (0.35%)1419.25
4.80 (0.34%)334.15
1.05 (0.32%)619.45
1.90 (0.31%)1114.50
3.40 (0.31%)3554.00
10.55 (0.30%)8487.55
24.85 (0.29%)397.65
1.10 (0.28%)2525.30
7.05 (0.28%)750.50
2.05 (0.27%)194.70
0.50 (0.26%)505.00
1.10 (0.22%)143.55
0.30 (0.21%)134.30
0.20 (0.15%)478.20
0.65 (0.14%)1824.75
2.55 (0.14%)1152.40
1.55 (0.13%)821.30
1.10 (0.13%)841.00
1.00 (0.12%)310.00
0.15 (0.05%)189.30
0.10 (0.05%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)23.95
0.00 (0.00%)397.45
0.00 (0.00%)508.05
-0.10 (-0.02%)1975.00
-0.55 (-0.03%)3871.00
-1.80 (-0.05%)5206.90
-3.00 (-0.06%)161.45
-0.10 (-0.06%)3127.00
-1.90 (-0.06%)138.35
-0.10 (-0.07%)2320.00
-1.90 (-0.08%)225.60
-0.20 (-0.09%)2349.75
-2.35 (-0.10%)583.45
-0.60 (-0.10%)4351.20
-4.50 (-0.10%)5740.00
-6.60 (-0.11%)5310.00
-6.90 (-0.13%)1851.00
-2.55 (-0.14%)152.15
-0.25 (-0.16%)428.65
-0.70 (-0.16%)2216.95
-3.85 (-0.17%)6953.35
-12.90 (-0.19%)1895.00
-3.80 (-0.20%)221.45
-0.45 (-0.20%)232.95
-0.50 (-0.21%)2237.95
-5.00 (-0.22%)2925.00
-6.50 (-0.22%)173.45
-0.40 (-0.23%)35595.00
-80.50 (-0.23%)33498.60
-76.30 (-0.23%)600.15
-1.45 (-0.24%)1880.00
-4.70 (-0.25%)763.25
-1.95 (-0.25%)17.70
-0.05 (-0.28%)7537.75
-22.20 (-0.29%)2025.00
-6.30 (-0.31%)1786.95
-5.65 (-0.32%)152.70
-0.50 (-0.33%)121.95
-0.40 (-0.33%)44.45
-0.15 (-0.34%)334.50
-1.15 (-0.34%)1399.00
-4.95 (-0.35%)1251.15
-4.55 (-0.36%)4627.10
-17.20 (-0.37%)4722.00
-18.70 (-0.39%)199.00
-0.85 (-0.43%)167.15
-0.75 (-0.45%)404.80
-1.85 (-0.45%)589.60
-2.70 (-0.46%)7493.35
-36.65 (-0.49%)1048.80
-5.20 (-0.49%)1290.25
-6.85 (-0.53%)932.75
-5.00 (-0.53%)706.80
-4.05 (-0.57%)9409.95
-53.85 (-0.57%)29803.20
-183.30 (-0.61%)121.50
-0.75 (-0.61%)1169.95
-7.30 (-0.62%)1468.00
-9.30 (-0.63%)441.90
-2.80 (-0.63%)84.85
-0.55 (-0.64%)106.50
-0.70 (-0.65%)12420.00
-82.70 (-0.66%)1295.55
-8.80 (-0.67%)620.00
-4.20 (-0.67%)604.45
-4.05 (-0.67%)2683.00
-18.75 (-0.69%)21995.80
-152.05 (-0.69%)3696.00
-26.15 (-0.70%)2810.00
-20.00 (-0.71%)4600.00
-32.90 (-0.71%)2425.10
-17.55 (-0.72%)1534.90
-11.15 (-0.72%)129202.00
-954.15 (-0.73%)746.10
-5.60 (-0.74%)1187.00
-8.80 (-0.74%)181.50
-1.45 (-0.79%)388.25
-3.10 (-0.79%)184.95
-1.50 (-0.80%)61.50
-0.50 (-0.81%)1496.80
-12.45 (-0.82%)1478.75
-12.20 (-0.82%)1524.80
-12.75 (-0.83%)65.30
-0.55 (-0.84%)21520.80
-182.30 (-0.84%)2380.20
-20.55 (-0.86%)47069.40
-415.35 (-0.87%)6893.20
-61.05 (-0.88%)444.35
-4.00 (-0.89%)1398.00
-12.75 (-0.90%)1596.95
-14.50 (-0.90%)23534.80
-224.50 (-0.94%)3578.00
-36.10 (-1.00%)223.15
-2.25 (-1.00%)53.55
-0.55 (-1.02%)383.90
-4.10 (-1.06%)700.35
-7.75 (-1.09%)1055.45
-11.60 (-1.09%)203.55
-2.30 (-1.12%)48.70
-0.55 (-1.12%)3040.00
-35.00 (-1.14%)5976.40
-73.95 (-1.22%)254.55
-3.20 (-1.24%)963.45
-12.45 (-1.28%)533.45
-7.00 (-1.30%)223.70
-2.95 (-1.30%)207.50
-2.75 (-1.31%)308.20
-4.20 (-1.34%)208.40
-2.85 (-1.35%)4264.00
-58.90 (-1.36%)1596.25
-22.25 (-1.37%)1856.95
-26.80 (-1.42%)7746.35
-112.05 (-1.43%)303.60
-4.40 (-1.43%)2795.00
-40.75 (-1.44%)236.95
-3.50 (-1.46%)644.20
-9.85 (-1.51%)164.15
-2.55 (-1.53%)977.55
-15.25 (-1.54%)2007.65
-31.80 (-1.56%)412.00
-6.55 (-1.56%)1943.50
-32.10 (-1.62%)353.40
-5.85 (-1.63%)418.85
-7.05 (-1.66%)89.65
-1.55 (-1.70%)1041.80
-18.20 (-1.72%)3699.00
-65.20 (-1.73%)860.00
-15.60 (-1.78%)54.90
-1.05 (-1.88%)510.05
-10.05 (-1.93%)144.85
-2.85 (-1.93%)134.15
-2.65 (-1.94%)2170.00
-43.00 (-1.94%)1810.10
-36.80 (-1.99%)1347.30
-27.90 (-2.03%)2744.50
-61.15 (-2.18%)449.65
-10.15 (-2.21%)643.20
-14.70 (-2.23%)864.75
-19.80 (-2.24%)519.45
-12.15 (-2.29%)992.95
-23.50 (-2.31%)1077.85
-25.50 (-2.31%)515.00
-12.45 (-2.36%)1025.85
-26.05 (-2.48%)606.95
-16.00 (-2.57%)2537.60
-69.30 (-2.66%)990.40
-28.30 (-2.78%)3019.30
-87.10 (-2.80%)144.80
-4.50 (-3.01%)274.15
-9.00 (-3.18%)438.60
-14.60 (-3.22%)3525.10
-120.80 (-3.31%)2507.00
-93.95 (-3.61%)6400.00
-244.85 (-3.68%)169.70
-6.50 (-3.69%)6100.00
-234.75 (-3.71%)1404.00
-56.65 (-3.88%)503.95
-22.00 (-4.18%)440.90
-21.80 (-4.71%)350.05
-18.40 (-4.99%)| Stock Code | UCOBANK | Today's Change | -0.55 | DMA3 | -0.19% | DMA50 | -4.85% | EMA13 | -1.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 38.06 | Today's Change | -1.02% | DMA5 | -1.64% | DMA200 | 22.52% | EMA26 | -1.37% |
| Prev day closing price | 54.05 | 52 Wk's High | 70.55 | DMA15 | -1.71% | EMA3 | -0.67% | EMA50 | 0.74% |
| Current Price | 53.55 | 52 Wk's low | 13.00 | DMA20 | 0.12% | EMA5 | -1.33% | EMA200 | 19.50% |
| 1 week perf | -2.8% | 1m perf | 5.9% | 3m perf | 28.9% | 6m perf | 34.4% | Ytd perf | 34.2% |