4.60
0.20 (4.55%)1040.00
30.65 (3.04%)1847.90
47.85 (2.66%)2800.00
62.65 (2.29%)584.60
11.65 (2.03%)6235.35
121.65 (1.99%)2269.00
42.95 (1.93%)3074.50
56.25 (1.86%)1096.95
19.10 (1.77%)4698.50
71.40 (1.54%)1520.00
21.60 (1.44%)718.45
9.80 (1.38%)2052.45
27.50 (1.36%)190.70
2.15 (1.14%)2102.00
23.15 (1.11%)3629.65
39.75 (1.11%)423.40
4.55 (1.09%)1429.90
15.40 (1.09%)5267.20
45.00 (0.86%)186.70
1.50 (0.81%)1821.00
14.30 (0.79%)1506.20
11.50 (0.77%)276.20
2.05 (0.75%)209.90
1.50 (0.72%)406.45
2.85 (0.71%)255.45
1.80 (0.71%)224.65
1.50 (0.67%)870.20
5.55 (0.64%)966.70
5.65 (0.59%)439.85
2.55 (0.58%)12474.20
69.15 (0.56%)1820.00
9.90 (0.55%)197.05
1.00 (0.51%)4599.95
21.35 (0.47%)3693.55
16.40 (0.45%)80.35
0.35 (0.44%)848.55
3.70 (0.44%)996.90
3.95 (0.40%)1270.70
4.95 (0.39%)2222.80
8.00 (0.36%)1351.70
4.40 (0.33%)1058.65
3.20 (0.30%)1230.80
3.65 (0.30%)6091.25
17.10 (0.28%)534.95
1.50 (0.28%)1535.05
3.40 (0.22%)134.05
0.30 (0.22%)142.65
0.30 (0.21%)907.75
1.90 (0.21%)3851.35
7.45 (0.19%)3531.35
6.25 (0.18%)604.20
1.05 (0.17%)1297.45
1.90 (0.15%)405.55
0.60 (0.15%)2783.30
2.20 (0.08%)6898.15
4.95 (0.07%)1398.40
0.80 (0.06%)221.50
0.05 (0.02%)444.45
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)642.40
0.00 (0.00%)395.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)397.45
0.00 (0.00%)411.95
-0.05 (-0.01%)837.00
-0.20 (-0.02%)8506.70
-2.50 (-0.03%)1785.35
-1.40 (-0.08%)388.10
-0.40 (-0.10%)230.85
-0.30 (-0.13%)279.70
-0.40 (-0.14%)3014.45
-4.85 (-0.16%)46994.90
-74.50 (-0.16%)23493.90
-40.80 (-0.17%)620.90
-1.10 (-0.18%)1590.40
-3.50 (-0.22%)1176.70
-2.95 (-0.25%)307.35
-0.85 (-0.28%)121.60
-0.35 (-0.29%)21930.10
-65.80 (-0.30%)9354.85
-27.90 (-0.30%)159.55
-0.50 (-0.31%)4679.70
-15.30 (-0.33%)35241.60
-116.05 (-0.33%)502.15
-1.80 (-0.36%)252.30
-0.90 (-0.36%)3576.70
-13.40 (-0.37%)169.05
-0.65 (-0.38%)13.15
-0.05 (-0.38%)1286.50
-5.20 (-0.40%)749.00
-3.10 (-0.41%)308.70
-1.30 (-0.42%)590.90
-2.50 (-0.42%)1833.00
-7.75 (-0.42%)504.20
-2.20 (-0.43%)1180.70
-5.50 (-0.46%)152.05
-0.70 (-0.46%)1648.00
-7.70 (-0.47%)1509.25
-7.15 (-0.47%)1420.10
-6.85 (-0.48%)815.90
-3.95 (-0.48%)2148.20
-10.40 (-0.48%)61.20
-0.30 (-0.49%)741.00
-3.80 (-0.51%)15955.00
-84.95 (-0.53%)233.95
-1.25 (-0.53%)4325.00
-26.20 (-0.60%)2911.00
-17.65 (-0.60%)2072.45
-13.20 (-0.63%)128400.00
-831.55 (-0.64%)172.15
-1.15 (-0.66%)1483.80
-9.90 (-0.66%)2649.90
-17.80 (-0.67%)3684.00
-24.90 (-0.67%)835.45
-5.75 (-0.68%)21374.10
-146.70 (-0.68%)151.10
-1.05 (-0.69%)5676.30
-41.45 (-0.72%)500.10
-3.75 (-0.74%)689.85
-5.20 (-0.75%)1033.65
-8.15 (-0.78%)165.85
-1.30 (-0.78%)143.65
-1.15 (-0.79%)2392.40
-19.60 (-0.81%)201.90
-1.65 (-0.81%)160.00
-1.30 (-0.81%)2315.15
-19.20 (-0.82%)29675.00
-249.10 (-0.83%)143.60
-1.20 (-0.83%)2783.50
-24.20 (-0.86%)299.40
-2.60 (-0.86%)1386.95
-12.20 (-0.87%)5530.10
-49.45 (-0.89%)6312.40
-57.10 (-0.90%)5903.50
-53.65 (-0.90%)2507.00
-22.95 (-0.91%)33193.30
-305.35 (-0.91%)1151.95
-10.80 (-0.93%)5279.90
-50.00 (-0.94%)847.65
-8.40 (-0.98%)468.50
-4.70 (-0.99%)606.75
-6.05 (-0.99%)64.65
-0.65 (-1.00%)258.50
-2.65 (-1.01%)349.70
-3.60 (-1.02%)445.00
-4.65 (-1.03%)3822.40
-39.60 (-1.03%)505.95
-5.30 (-1.04%)1459.00
-15.40 (-1.04%)608.60
-6.65 (-1.08%)105.00
-1.15 (-1.08%)1019.05
-11.25 (-1.09%)4204.70
-46.60 (-1.10%)43.95
-0.50 (-1.12%)1403.30
-15.95 (-1.12%)88.50
-1.00 (-1.12%)7409.00
-84.35 (-1.13%)1037.40
-11.85 (-1.13%)1943.30
-22.40 (-1.14%)243.15
-2.80 (-1.14%)379.50
-4.40 (-1.15%)1596.45
-18.55 (-1.15%)424.80
-4.95 (-1.15%)6873.15
-80.20 (-1.15%)2474.65
-29.15 (-1.16%)433.45
-5.15 (-1.17%)471.60
-5.70 (-1.19%)52.90
-0.65 (-1.21%)590.80
-7.30 (-1.22%)346.85
-4.30 (-1.22%)1865.00
-23.15 (-1.23%)222.80
-2.80 (-1.24%)329.95
-4.20 (-1.26%)179.05
-2.30 (-1.27%)1094.00
-14.10 (-1.27%)3505.00
-45.95 (-1.29%)599.95
-7.85 (-1.29%)920.65
-12.10 (-1.30%)752.15
-9.95 (-1.31%)1090.50
-14.55 (-1.32%)7814.75
-105.45 (-1.33%)432.65
-5.85 (-1.33%)4634.75
-62.40 (-1.33%)140.65
-1.90 (-1.33%)127.80
-1.75 (-1.35%)1118.90
-15.65 (-1.38%)1378.70
-19.25 (-1.38%)1984.95
-28.00 (-1.39%)422.70
-5.95 (-1.39%)1915.30
-27.15 (-1.40%)513.90
-7.30 (-1.40%)135.80
-2.00 (-1.45%)220.45
-3.25 (-1.45%)70.90
-1.05 (-1.46%)23.55
-0.35 (-1.46%)1792.10
-26.55 (-1.46%)83.60
-1.25 (-1.47%)119.70
-1.80 (-1.48%)1445.20
-21.65 (-1.48%)493.05
-7.45 (-1.49%)4026.05
-61.05 (-1.49%)580.70
-8.90 (-1.51%)2498.90
-38.70 (-1.53%)848.85
-13.20 (-1.53%)660.00
-10.35 (-1.54%)47.80
-0.75 (-1.54%)614.80
-10.00 (-1.60%)7602.35
-123.60 (-1.60%)161.50
-2.65 (-1.61%)2298.10
-38.35 (-1.64%)254.65
-4.35 (-1.68%)629.00
-10.75 (-1.68%)5119.15
-87.75 (-1.69%)123.70
-2.15 (-1.71%)507.00
-8.85 (-1.72%)328.55
-5.95 (-1.78%)2329.00
-42.45 (-1.79%)262.30
-4.90 (-1.83%)2743.05
-51.10 (-1.83%)1228.00
-23.15 (-1.85%)1005.00
-19.00 (-1.86%)572.50
-10.95 (-1.88%)1564.10
-29.95 (-1.88%)381.00
-7.50 (-1.93%)962.45
-19.30 (-1.97%)17.35
-0.35 (-1.98%)2259.00
-46.25 (-2.01%)951.60
-19.75 (-2.03%)590.00
-12.50 (-2.07%)1125.00
-23.90 (-2.08%)203.15
-4.35 (-2.10%)1090.85
-23.65 (-2.12%)1898.20
-42.50 (-2.19%)1314.00
-29.55 (-2.20%)53.50
-1.25 (-2.28%)165.10
-3.90 (-2.31%)284.25
-6.85 (-2.35%)964.20
-23.25 (-2.35%)28.00
-0.70 (-2.44%)34.85
-0.90 (-2.52%)7296.90
-201.45 (-2.69%)8776.90
-244.40 (-2.71%)189.40
-5.30 (-2.72%)130.30
-4.00 (-2.98%)3659.50
-112.90 (-2.99%)3051.00
-105.15 (-3.33%)674.95
-23.45 (-3.36%)4056.35
-142.45 (-3.39%)1767.55
-86.55 (-4.67%)332.55
-17.50 (-5.00%)| Stock Code | INFY | Today's Change | -15.95 | DMA3 | -0.66% | DMA50 | -13.32% | EMA13 | -4.55% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 24.05 | Today's Change | -1.12% | DMA5 | -2.47% | DMA200 | -6.39% | EMA26 | -7.49% |
| Prev day closing price | 1419.25 | 52 Wk's High | 1,728.00 | DMA15 | -4.90% | EMA3 | -1.04% | EMA50 | -10.11% |
| Current Price | 1,403.30 | 52 Wk's low | 1,223.40 | DMA20 | -6.05% | EMA5 | -2.04% | EMA200 | -7.95% |
| 1 week perf | -5.5% | 1m perf | -10.4% | 3m perf | -15.4% | 6m perf | -2.1% | Ytd perf | -9.5% |