14.30
1.40 (10.85%)1208.60
103.50 (9.37%)945.45
76.80 (8.84%)3095.00
243.70 (8.55%)373.20
27.45 (7.94%)143.70
9.50 (7.08%)38.35
2.25 (6.23%)1700.00
79.60 (4.91%)276.05
12.80 (4.86%)1928.45
84.25 (4.57%)4.65
0.20 (4.49%)533.50
22.45 (4.39%)876.05
36.05 (4.29%)46.85
1.90 (4.23%)1981.30
78.80 (4.14%)433.95
16.95 (4.06%)2088.35
76.15 (3.78%)324.55
11.80 (3.77%)1476.30
53.25 (3.74%)314.80
11.15 (3.67%)18.05
0.60 (3.44%)404.00
13.45 (3.44%)2246.85
74.75 (3.44%)1282.95
40.05 (3.22%)74.00
2.25 (3.14%)2352.00
71.45 (3.13%)1335.80
38.25 (2.95%)2369.60
67.75 (2.94%)142.45
4.05 (2.93%)449.60
12.45 (2.85%)3761.95
103.50 (2.83%)958.85
25.75 (2.76%)1840.05
49.20 (2.75%)3179.90
84.70 (2.74%)271.25
7.10 (2.69%)8167.45
212.30 (2.67%)632.70
16.40 (2.66%)887.70
22.55 (2.61%)144.40
3.15 (2.23%)855.10
18.25 (2.18%)360.40
7.60 (2.15%)1497.25
31.35 (2.14%)174.90
3.55 (2.07%)151.45
3.05 (2.06%)2617.45
52.35 (2.04%)596.95
11.60 (1.98%)25.70
0.50 (1.98%)995.15
18.65 (1.91%)4598.20
83.60 (1.85%)204.35
3.70 (1.84%)2138.00
38.00 (1.81%)90.15
1.60 (1.81%)590.70
10.40 (1.79%)68.25
1.20 (1.79%)657.30
11.20 (1.73%)275.60
4.45 (1.64%)1069.00
17.30 (1.64%)2700.60
43.35 (1.63%)357.00
5.70 (1.62%)2441.10
37.55 (1.56%)82.30
1.25 (1.54%)1571.80
22.70 (1.47%)856.00
12.40 (1.47%)440.50
6.00 (1.38%)5170.15
70.10 (1.37%)409.85
5.40 (1.34%)1899.65
24.65 (1.31%)5876.35
76.00 (1.31%)5503.30
69.65 (1.28%)617.65
7.80 (1.28%)443.95
5.45 (1.24%)604.25
7.35 (1.23%)985.50
11.95 (1.23%)2268.30
26.80 (1.20%)8618.30
100.80 (1.18%)561.55
6.45 (1.16%)3638.50
41.75 (1.16%)261.05
2.80 (1.08%)774.05
7.95 (1.04%)4356.25
44.35 (1.03%)346.40
3.50 (1.02%)125.10
1.25 (1.01%)171.55
1.70 (1.00%)12910.00
124.55 (0.97%)429.30
4.00 (0.94%)225.30
2.10 (0.94%)669.35
6.15 (0.93%)1086.15
9.90 (0.92%)4800.75
42.75 (0.90%)2525.60
22.35 (0.89%)4506.45
39.50 (0.88%)1366.60
11.75 (0.87%)380.95
3.25 (0.86%)1008.55
8.50 (0.85%)182.30
1.50 (0.83%)1442.20
11.90 (0.83%)1353.65
10.90 (0.81%)1873.75
15.10 (0.81%)2864.65
22.80 (0.80%)982.40
7.80 (0.80%)483.85
3.80 (0.79%)1537.55
11.85 (0.78%)1331.00
9.90 (0.75%)4787.95
34.65 (0.73%)106.55
0.75 (0.71%)143.10
1.00 (0.70%)509.50
3.35 (0.66%)681.30
4.50 (0.66%)4707.00
30.80 (0.66%)1392.25
9.10 (0.66%)3810.10
24.60 (0.65%)47.45
0.30 (0.64%)510.65
3.15 (0.62%)1745.80
10.80 (0.62%)234.70
1.40 (0.60%)1073.95
6.20 (0.58%)1440.65
7.90 (0.55%)1819.95
10.00 (0.55%)33721.90
183.15 (0.55%)3757.45
19.95 (0.53%)2437.45
12.80 (0.53%)602.60
2.80 (0.47%)54.80
0.25 (0.46%)3664.00
16.50 (0.45%)35878.60
158.55 (0.44%)173.45
0.75 (0.43%)241.00
1.00 (0.42%)522.95
2.10 (0.40%)429.65
1.70 (0.40%)1208.70
4.20 (0.35%)21888.80
76.15 (0.35%)3877.90
13.30 (0.34%)772.30
2.40 (0.31%)3184.80
9.40 (0.30%)495.15
1.50 (0.30%)7167.85
21.70 (0.30%)29226.70
84.65 (0.29%)538.65
1.55 (0.29%)1634.00
4.55 (0.28%)260.00
0.65 (0.25%)1089.25
2.60 (0.24%)463.10
1.10 (0.24%)710.90
1.70 (0.24%)261.90
0.60 (0.23%)199.20
0.45 (0.23%)1162.50
2.70 (0.23%)878.15
2.00 (0.23%)218.45
0.50 (0.23%)162.20
0.35 (0.22%)22382.40
46.00 (0.21%)153.80
0.30 (0.20%)208.50
0.35 (0.17%)86.20
0.15 (0.17%)63.70
0.10 (0.16%)277.15
0.35 (0.13%)7829.95
8.80 (0.11%)3066.35
3.00 (0.10%)2239.50
2.20 (0.10%)47970.20
45.35 (0.09%)1317.15
1.25 (0.09%)1116.45
1.05 (0.09%)23990.30
16.25 (0.07%)1478.40
0.90 (0.06%)4170.00
1.40 (0.03%)1551.05
0.30 (0.02%)224.80
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)398.50
0.00 (0.00%)129001.00
-19.05 (-0.01%)1053.75
-0.20 (-0.02%)8793.00
-2.75 (-0.03%)1185.10
-0.40 (-0.03%)121.95
-0.05 (-0.04%)409.55
-0.15 (-0.04%)3506.95
-1.55 (-0.04%)133.05
-0.05 (-0.04%)9559.75
-5.50 (-0.06%)15937.50
-16.85 (-0.11%)1584.15
-1.95 (-0.12%)7283.00
-9.20 (-0.13%)1206.15
-1.90 (-0.16%)595.80
-1.00 (-0.17%)1940.00
-3.25 (-0.17%)990.25
-1.85 (-0.19%)610.25
-1.20 (-0.20%)1092.10
-2.15 (-0.20%)283.05
-0.60 (-0.21%)55.20
-0.15 (-0.27%)1848.75
-5.10 (-0.28%)441.65
-1.30 (-0.29%)127.30
-0.40 (-0.31%)7413.80
-22.85 (-0.31%)5170.40
-17.05 (-0.33%)1019.25
-3.35 (-0.33%)5993.95
-22.15 (-0.37%)402.85
-1.50 (-0.37%)3712.05
-14.95 (-0.40%)1941.70
-8.35 (-0.43%)6210.00
-28.55 (-0.46%)1505.15
-7.05 (-0.47%)913.30
-4.35 (-0.47%)3594.15
-18.55 (-0.51%)463.55
-2.40 (-0.52%)296.40
-1.55 (-0.52%)1164.70
-6.25 (-0.53%)184.40
-1.05 (-0.57%)6285.85
-39.00 (-0.62%)2504.10
-15.90 (-0.63%)142.65
-0.90 (-0.63%)1369.95
-8.70 (-0.63%)4177.00
-28.30 (-0.67%)1032.25
-7.10 (-0.68%)193.85
-1.40 (-0.72%)621.90
-4.60 (-0.73%)207.85
-1.60 (-0.76%)818.50
-6.25 (-0.76%)2629.05
-21.20 (-0.80%)235.90
-1.90 (-0.80%)2073.15
-17.50 (-0.84%)2346.70
-20.65 (-0.87%)2933.35
-26.35 (-0.89%)27.90
-0.25 (-0.89%)612.80
-5.75 (-0.93%)5713.30
-55.10 (-0.96%)745.65
-7.20 (-0.96%)156.35
-1.55 (-0.98%)653.20
-6.50 (-0.99%)377.20
-3.80 (-1.00%)1586.75
-16.90 (-1.05%)596.90
-6.55 (-1.09%)1417.60
-15.75 (-1.10%)2877.00
-32.05 (-1.10%)2301.25
-26.85 (-1.15%)168.90
-2.00 (-1.17%)1621.50
-19.65 (-1.20%)696.20
-9.05 (-1.28%)1913.25
-25.10 (-1.29%)565.00
-7.50 (-1.31%)191.65
-2.60 (-1.34%)484.80
-7.25 (-1.47%)7408.10
-130.40 (-1.73%)188.55
-4.80 (-2.48%)1499.70
-40.40 (-2.62%)146.45
-4.15 (-2.76%)500.00
-15.50 (-3.01%)6337.50
-232.30 (-3.54%)265.60
-13.25 (-4.75%)300.15
-15.80 (-5.00%)| Stock Code | NTPC | Today's Change | 3.5 | DMA3 | -0.09% | DMA50 | 1.87% | EMA13 | -1.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.37 | Today's Change | 1.02% | DMA5 | -1.20% | DMA200 | 20.92% | EMA26 | -0.04% |
| Prev day closing price | 344.25 | 52 Wk's High | 363.50 | DMA15 | -2.28% | EMA3 | -0.38% | EMA50 | 2.34% |
| Current Price | 346.40 | 52 Wk's low | 163.60 | DMA20 | -0.44% | EMA5 | -1.00% | EMA200 | 18.03% |
| 1 week perf | -3.6% | 1m perf | 5.3% | 3m perf | 14.7% | 6m perf | 46.4% | Ytd perf | 11.8% |